WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDNW-SOL pair

Presyo USD
$0.056385
Presyo
0.078052 SOL
TVL
$7,735.51
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL
HDNW:
4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi
SOL:
So11111111111111111111111111111111111111112
Pinagsama HDNW:
606.83M
Pinagsama SOL:
$48.68

HDNW/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng HDNW token sa DEX Raydium ay $0.000006385. Ang presyo ng HDNW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.96. Ang kontrata ng HDNW token ay 4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi na may market cap na $6,297.57. Ang kontrata ng liquidity pool ay DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL na may kabuuang halaga na naka-lock (TVL) na $7,735.52. Ang HDNW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDNW/SOL na may kontrata na address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL ay $7,735.52.

Ang kabuuang transaksyon ng HDNW/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HDNW/SOL pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDNW sa SOL ay 0.00000008052, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HDNW sa USD ay $0.000006385 ngayon.

HDNW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20262:10:27 PMbuy$4.95$0.0563850.062510.078052776,316.29
9ek6N...HCWb
4SVC...xApS
03/31/202610:10:37 PMsell$0.2238$0.0566080.0027110.07800333,873.7
US76s...eqnH
2LuR...Ngqr
03/25/202612:46:33 PMsell$0.9211$0.0574180.0099390.078005124,160.18
qBNTA...mWa7
hJ1g...o9yn
03/24/202610:41:42 PMbuy$0.9014$0.057260.009990.078045124,166.18
qBNTA...mWa7
5AWn...Qtuz
03/10/202611:41:32 PMsell$22.48$0.0571310.26230.078323.15M
FMCDx...jQuF
3BV2...kvjZ
03/05/20263:04:21 PMbuy$9.9$0.0575850.10940.0783761.31M
FMCDx...jQuF
4wPV...gMZ9
03/05/20263:03:07 PMbuy$13.95$0.0575570.15390.0783311.85M
FMCDx...jQuF
4V9H...aenb
03/04/202611:06:25 AMbuy$0.9913$0.0574930.010980.078304132,294.1
7wZsR...e5ej
2Wx1...CfF9
03/04/20263:34:54 AMsell$0.2472$0.0570670.002890.07826134,986
5ERN1...jiZD
2wPY...tJH2
03/02/20269:05:04 AMbuy$6.92$0.056910.083090.0782891M
2YUmD...FpBd
5bUy...d643
03/02/20266:56:15 AMsell$86.06$0.0571.030.07840612.29M
4MAcn...7zjU
eep8...Rd5r
03/02/202612:55:45 AMsell$0.1183$0.0572830.0013940.07858316,249.03
8pvtH...ZQCu
2Tjc...YzbE
03/02/202612:50:53 AMsell$7.97$0.0572790.094150.0785991.09M
8pvtH...ZQCu
2wo4...9a7u
02/28/202611:50:14 PMsell$168.08$0.0575641.980.07895522.22M
8bjLk...SGDD
2tNL...7Pfs
02/28/20267:32:29 PMsell$0.6209$0.057660.0075460.07930981,055.36
FSbiw...iChA
ikdu...Ya2Y
02/28/20264:43:02 PMbuy$162.15$0.05729820.07900122.22M
8bjLk...SGDD
QMGW...EfHs
02/28/20262:27:50 PMsell$79.41$0.0570810.98510.07878411.21M
4w2U3...KDAj
7NEu...rHYG
02/28/202612:47:44 PMbuy$78.1$0.0569640.990.07882711.21M
4w2U3...KDAj
5Urq...vKeo
02/22/20264:36:42 PMsell$0.2942$0.0571790.0035310.07861540,989.46
AKPuu...V3aK
zG8y...ime2
02/21/202611:08:34 PMsell$0.9971$0.0573510.011680.078618135,628.45
5ERN1...jiZD
5od1...MFwG