WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDNW-SOL pair

Presyo USD
$0.00003527
Presyo
0.06171 SOL
TVL
$27,468.84
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0.91%
24h
1.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
553
Telegram price alerts
Pares:
DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL
HDNW:
4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi
SOL:
So11111111111111111111111111111111111111112
Pinagsama HDNW:
388.83M
Pinagsama SOL:
$66.69

HDNW/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng HDNW token sa DEX Raydium ay $0.00003527. Ang presyo ng HDNW ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $552.69. Ang kontrata ng HDNW token ay 4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi na may market cap na $34,819.44. Ang kontrata ng liquidity pool ay DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL na may kabuuang halaga na naka-lock (TVL) na $27,468.84. Ang HDNW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDNW/SOL na may kontrata na address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL ay $27,468.84.

Ang kabuuang transaksyon ng HDNW/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HDNW/SOL pool ay may trading volume na $552.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDNW sa SOL ay 0.000000171, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HDNW sa USD ay $0.00003527 ngayon.

HDNW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20254:36:02 AMsell$5.24$0.000035270.025450.06171148,811.24
3Uy9k...mSYg
3Sr8...Exbg
02/05/20253:46:47 AMbuy$99.64$0.000035470.47950.0617072.81M
9hK53...Hjf5
2JRZ...PoZN
02/05/20253:11:46 AMsell$76.81$0.000035110.37090.0616962.19M
9hK53...Hjf5
5FDY...JTqA
02/05/20252:52:32 AMbuy$77.15$0.000035270.37280.0617042.19M
9hK53...Hjf5
42S1...tvTX
02/05/20252:44:37 AMsell$79.26$0.000034990.38410.0616962.26M
9hK53...Hjf5
2tvQ...Qy9j
02/05/202512:59:21 AMbuy$199.7$0.000034950.96550.0616895.71M
5pC6h...iZaf
3huF...4b1N
02/04/202511:18:21 PMsell$3.75$0.000034060.018250.061657110,110.12
6TNsp...zcM8
5WS7...2cfH
02/04/20257:39:03 PMbuy$5.36$0.000036070.024780.061665148,811.24
3Uy9k...mSYg
2wJQ...baug
02/04/20257:33:57 PMbuy$3.99$0.000036280.018320.061664110,110.12
6TNsp...zcM8
2nsz...MXTE
02/04/202511:46:39 AMsell$1.73$0.000034690.0082740.06165649,962.47
EPCoP...iTXi
5VBK...YqUR
02/04/20253:47:18 AMsell$5.68$0.000035670.026390.061656159,278.84
2Kacf...UgSc
2MFN...kxpg
02/04/20253:01:35 AMsell$189.83$0.000036310.8780.0616795.23M
AFJUb...zkhW
4wyB...3RBU
02/04/20252:45:34 AMsell$160.77$0.000037440.73910.0617214.29M
9enAq...hAY3
5KVE...4m18
02/04/20252:40:57 AMsell$102.72$0.000038060.4730.0617522.7M
B8iWt...Mir2
5UmJ...xV7V
02/04/20252:13:47 AMbuy$6.17$0.000038750.028240.061773159,278.84
2Kacf...UgSc
3o2J...z7sz
02/03/202510:59:33 PMbuy$1.94$0.000038630.0089290.06177250,390.8
EPCoP...iTXi
2hXF...k64T
02/03/202510:58:00 PMsell$4.7$0.000038390.021590.061763122,460.3
EPCoP...iTXi
2g13...eMv8
02/03/202510:46:24 PMbuy$53.77$0.000038380.24750.0617661.4M
9enAq...hAY3
4eb9...QKPG
02/03/20259:54:41 PMsell$106.96$0.000038310.49240.0617642.79M
9enAq...hAY3
hHn9...k62R
02/03/20259:43:52 PMsell$115.5$0.00003850.53730.0617913M
DTAxx...yF1k
38YV...iGkX