WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-SOL pair

Presyo USD
$0.0000571
Presyo
0.066865 SOL
TVL
$53,619.59
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
266
Telegram price alerts
Pares:
Hoz3sC78FMWSziyyvJuv5kTEamBMSe2j1LUGAMP9SbYU
HAT:
AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAT:
468.81M
Pinagsama SOL:
$322.76

HAT/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng HAT token sa DEX Raydium ay $0.0000571. Ang presyo ng HAT ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $266.17. Ang kontrata ng HAT token ay AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump na may market cap na $56,526.04. Ang kontrata ng liquidity pool ay Hoz3sC78FMWSziyyvJuv5kTEamBMSe2j1LUGAMP9SbYU na may kabuuang halaga na naka-lock (TVL) na $53,619.59. Ang HAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/SOL na may kontrata na address Hoz3sC78FMWSziyyvJuv5kTEamBMSe2j1LUGAMP9SbYU ay $53,619.59.

Ang kabuuang transaksyon ng HAT/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAT/SOL pool ay may trading volume na $266.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa SOL ay 0.0000006865, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.0000571 ngayon.

HAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20264:46:36 PMsell$7$0.00005710.084180.066865122,621.42
Dg6Xt...XEQx
5fmM...iN6h
04/29/20266:13:26 AMbuy$9.98$0.000058510.11770.066899170,621.96
Fq79g...ZmVU
2ZTf...R5Y1
04/29/20262:26:14 AMsell$123.97$0.000057961.470.0668932.14M
cy1CT...DUg7
3eZ2...bm3L
04/29/20262:25:56 AMsell$125.21$0.000058541.480.0669572.14M
cy1CT...DUg7
3Qpw...FmVP
04/28/20261:18:32 PMsell$1.99$0.000058260.023930.06698934,243.31
FkS8B...dT95
3ZL2...UnK8
04/28/202611:29:43 AMsell$11.57$0.000058490.13830.066993197,796.35
5PZ66...Ftqh
2T8C...nDfh
04/28/20266:52:42 AMsell$11.11$0.000058820.13230.066999189,043.26
Dnvg5...tH1Y
5ih1...cRzv
04/28/20265:02:30 AMsell$0.9893$0.000058910.011760.06700216,794.71
5PZ66...Ftqh
47c7...nB19
04/27/20268:47:07 PMsell$34.6$0.00005910.41040.067011585,446.22
9LGjX...g9EB
2jxv...PRD4
04/27/20266:40:31 PMsell$39.37$0.000059450.46550.06703662,272.96
Bc9Pj...znyY
286U...5vyB
04/27/20262:13:42 PMsell$0.2497$0.000059890.0029350.067044,169.5
CjoAo...85vt
n1dq...R4dd
04/27/20266:55:21 AMsell$8.53$0.000060450.099360.067042141,099.6
23ZrE...uKdb
3Fvw...Z4KJ
04/26/202611:39:45 AMsell$0.5185$0.000060940.0059950.0670458,509.94
F5hcs...LyqF
2UQ8...oZ22
04/26/20262:59:42 AMsell$0.06627$0.000060850.00076720.0670451,089.06
5Cpru...QWEf
3eRR...gUXY
04/25/20268:14:58 PMsell$2.88$0.00006040.033690.06704647,816.3
HpoZp...YCvB
3ZTR...QF3b
04/25/20264:51:18 PMbuy$8.58$0.000060810.09990.06708141,099.6
23ZrE...uKdb
5zVi...t4Ng
04/25/20262:52:13 PMsell$6.98$0.000061010.080670.067044114,525.28
AFh3r...CKeF
3fzz...pSmC
04/25/202612:42:35 PMsell$6.96$0.000060840.080710.067047114,525.28
AFh3r...CKeF
S4Em...wbFj
04/25/202612:31:38 PMbuy$4.64$0.000061180.053770.06708375,914.95
AFh3r...CKeF
4kmU...UsnE
04/24/20269:20:53 PMbuy$2.75$0.000061320.031770.06708144,873.1
AFh3r...CKeF
5Yus...ishy