WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hasbulla-SOL pair

Presyo USD
$0.055748
Presyo
0.072428 SOL
TVL
$241,086.43
MKT CAP
$1.2K
5m
0%
1h
-99.63%
4h
-99.52%
24h
-99.52%
Ibahagi
TXNS
337
Mga Bumili
317
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
6aBNHe78dc3nuVWwYYBen7inU6qn5b31mycXYBr7Fiq4
Hasbulla:
xXUUXiufPuUhRf5V14KmxcQCrBbsfxZXmbNUwF9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hasbulla:
142.83M
Pinagsama SOL:
$1,014.93

Hasbulla/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Hasbulla token sa DEX Raydium ay $0.000005748. Ang presyo ng Hasbulla ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $30,364.05. Ang kontrata ng Hasbulla token ay xXUUXiufPuUhRf5V14KmxcQCrBbsfxZXmbNUwF9pump na may market cap na $1,189.25. Ang kontrata ng liquidity pool ay 6aBNHe78dc3nuVWwYYBen7inU6qn5b31mycXYBr7Fiq4 na may kabuuang halaga na naka-lock (TVL) na $241,086.44. Ang Hasbulla/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hasbulla/SOL na may kontrata na address 6aBNHe78dc3nuVWwYYBen7inU6qn5b31mycXYBr7Fiq4 ay $241,086.44.

Ang kabuuang transaksyon ng Hasbulla/SOL ay 337 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Hasbulla/SOL pool ay may trading volume na $30,364.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hasbulla sa SOL ay 0.00000002428, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Hasbulla sa USD ay $0.000005748 ngayon.

Hasbulla-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:21:06 AMsell$0.03999$0.0557480.00016890.0724286,958.68
Hx6U1...BUhm
4uE9...nECn
11/17/20244:54:47 AMbuy$0.01164$0.000012930.000050.075552900.52
4e5EF...Unqe
4NTL...yihN
11/17/20244:53:44 AMbuy$0.01168$0.058030.000050.0734361,454.88
4e5EF...Unqe
5SkK...tBSe
11/17/20244:53:26 AMsell$0.6674$0.00011390.0028560.0648785,855.82
BPXMu...gDSr
21VU...9Te6
11/17/20244:53:07 AMsell$0.01288$0.0024590.000055090.000010515.23
H4dWN...nacf
4EuA...ewwu
11/17/20244:53:07 AMsell$0.01245$0.0023780.000053260.000010175.23
H4dWN...nacf
4aSA...iXv6
11/17/20244:53:07 AMsell$0.01166$0.0022260.000049880.0595245.23
H4dWN...nacf
2tmH...jF55
11/17/20244:53:07 AMsell$0.01129$0.0021560.00004830.0592235.23
H4dWN...nacf
ryCM...g8gq
11/17/20244:53:07 AMsell$0.01204$0.00230.000051530.0598395.23
H4dWN...nacf
4f91...Xrdh
11/17/20244:52:55 AMbuy$0.03505$0.0023980.000150.0000102614.61
FwiYA...YGGB
614c...oxmp
11/17/20244:52:50 AMbuy$0.01168$0.0022520.000050.0596355.18
5niys...oaMh
5NGx...AXnd
11/17/20244:52:49 AMbuy$0.002337$0.0022090.000010.059451.05
2j3MG...142z
4Pbh...UF4B
11/17/20244:52:49 AMbuy$0.0187$0.0021440.000080.0591748.71
2j3MG...142z
5TZL...LZ3Q
11/17/20244:52:45 AMbuy$0.03509$0.0019850.000150.05848717.67
DQeJQ...gLLs
66AG...J7RZ
11/17/20244:52:45 AMbuy$0.03509$0.0017860.000150.05763519.64
ATomG...YoCq
2u89...SUWZ
11/17/20244:52:23 AMbuy$163.82$0.0016910.70.05722896,844.84
6opJn...vATY
4prk...D5AW
11/17/20244:52:15 AMbuy$140.28$0.0016870.60.05721883,115.37
6GNeJ...4eRe
3rYX...debM
11/17/20244:52:04 AMbuy$70.3$0.001690.30.05721241,594.25
4NpPT...5ciK
2snD...aLR3
11/17/20244:51:28 AMbuy$70.08$0.0016840.30.05720841,618.67
8Qpey...J2iJ
59q1...dU9L
11/17/20244:51:13 AMbuy$163.69$0.0016840.70.05720197,205.36
AdC1r...4V18
3sex...FH1v