WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASAI-SOL pair

Presyo USD
$0.00226
Presyo
0.059577 SOL
TVL
$0.07594
MKT CAP
$10.7K
5m
0%
1h
0%
4h
9M%
24h
-31.31%
Ibahagi
TXNS
1K
Mga Bumili
363
Mga Nagbenta
723
Dami
798K
Telegram price alerts
Pares:
3VSNny3jesckwSKWvoE45npmfE9BMhS6YaG1AR8b2j1G
HASAI:
9EnpTRaPmUu6GHtWhSe1SduF4qDHtBJ4aFTGsmLUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HASAI:
22.03
Pinagsama SOL:
$0.0001107

HASAI/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HASAI token sa DEX Raydium ay $0.00226. Ang presyo ng HASAI ay pababa -31.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $797,645.94. Ang kontrata ng HASAI token ay 9EnpTRaPmUu6GHtWhSe1SduF4qDHtBJ4aFTGsmLUpump na may market cap na $10,703.85. Ang kontrata ng liquidity pool ay 3VSNny3jesckwSKWvoE45npmfE9BMhS6YaG1AR8b2j1G na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang HASAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASAI/SOL na may kontrata na address 3VSNny3jesckwSKWvoE45npmfE9BMhS6YaG1AR8b2j1G ay $0.08.

Ang kabuuang transaksyon ng HASAI/SOL ay 1086 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 723 ang mga sales transactions.

Ang HASAI/SOL pool ay may trading volume na $797,645.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASAI sa SOL ay 0.000009577, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HASAI sa USD ay $0.00226 ngayon.

HASAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:15:15 PMbuy$0.0236$0.002260.00010.05957710.44
J7nqi...THmQ
2Atf...C4i4
11/19/20249:00:14 PMbuy$0.002417$0.00110.000010060.054582.19
4So4C...c3CH
42hM...yH8H
11/19/20248:21:28 PMbuy$0.02433$0.0565850.00010.0727063,695.43
CZY9M...wiHo
523Y...FjjF
11/19/20248:21:24 PMsell$0.0609$0.000016410.00025020.0767453,710
4vEWi...ZqYJ
moHW...13gV
11/19/20248:03:27 PMsell$0.03884$0.0096910.0001590.000039694
3JTWk...35fh
3Mfr...jiEa
11/19/20247:31:13 PMbuy$0.02438$0.012110.00010.000049672.01
5niys...oaMh
24rU...ybYN
11/19/20247:31:08 PMbuy$0.02438$0.006060.00010.000024854.02
5niys...oaMh
3gPZ...nvb1
11/19/20247:29:53 PMsell$0.06028$0.0725020.0002470.0910252.41M
PNLCQ...2tvF
hTbM...yu9K
11/19/20247:29:59 PMbuy$0.0244$0.0020230.00010.05829112.06
66ZC9...xykh
2GGY...MBpu
11/19/20247:29:57 PMbuy$0.02442$0.0710130.00010.0104152.41M
CZY9M...wiHo
zCi7...Vyp6
11/19/20246:59:12 PMbuy$0.0244$0.0071120.00010.000029143.43
5niys...oaMh
UJw7...DyAQ
11/19/20246:58:11 PMbuy$0.02441$0.0011460.00010.05469421.3
CZY9M...wiHo
3i4n...J95W
11/19/20246:58:07 PMbuy$0.03661$0.019870.000150.000081421.84
DQeJQ...gLLs
4QGZ...oXbj
11/19/20246:58:07 PMbuy$0.02441$0.0070390.00010.000028833.46
CaShx...i4xU
2mEs...bgzX
11/19/20246:58:08 PMsell$0.08508$0.0032010.00034850.0000131126.57
CZY9M...wiHo
2NGY...h7sU
11/19/20246:57:36 PMbuy$0.02441$0.0010970.00010.05449422.24
66ZC9...xykh
5mVG...fdpn
11/19/20246:57:07 PMsell$11.44$2.840.046860.011664.01
66ZC9...xykh
mPJb...Y7PV
11/19/20246:57:27 PMsell$0.06119$0.0023020.00025060.0594326.57
CZY9M...wiHo
2g9A...jMq9
11/19/20246:57:06 PMbuy$11.46$2.160.046930.0088575.29
8mwC5...PsJf
4xUH...Cs5S
11/19/20246:18:17 PMbuy$0.02435$0.00023140.00010.069505105.2
CZY9M...wiHo
51av...dUyp