WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HarryPoter-SOL pair

Presyo USD
$0.056153
Presyo
0.073132 SOL
TVL
$9,276.7
MKT CAP
$6.2K
5m
16.72%
1h
-13.96%
4h
-93.35%
24h
-93.35%
Ibahagi
TXNS
37K
Mga Bumili
2K
Mga Nagbenta
35K
Dami
493K
Telegram price alerts
Pares:
3CA227qNtrMMJ6hycuGRF3iva7UCMt5m69KHJogaE3hc
HarryPoter:
D3bG2RL6L6aMUpjtGiGjBodCftq57s7rzQEu3yeVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HarryPoter:
822.12M
Pinagsama SOL:
$21.47

HarryPoter/SOL price stats sa Solana

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng HarryPoter token sa DEX Raydium ay $0.000006153. Ang presyo ng HarryPoter ay pababa -93.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36677 trades na may dami ng kalakalan na $492,635.30. Ang kontrata ng HarryPoter token ay D3bG2RL6L6aMUpjtGiGjBodCftq57s7rzQEu3yeVpump na may market cap na $6,151.94. Ang kontrata ng liquidity pool ay 3CA227qNtrMMJ6hycuGRF3iva7UCMt5m69KHJogaE3hc na may kabuuang halaga na naka-lock (TVL) na $9,276.71. Ang HarryPoter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HarryPoter/SOL na may kontrata na address 3CA227qNtrMMJ6hycuGRF3iva7UCMt5m69KHJogaE3hc ay $9,276.71.

Ang kabuuang transaksyon ng HarryPoter/SOL ay 36677 sa nakaraang 24 na oras, kung saan 1822 ang mga buy transactions, at 34855 ang mga sales transactions.

Ang HarryPoter/SOL pool ay may trading volume na $492,635.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HarryPoter sa SOL ay 0.00000003132, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HarryPoter sa USD ay $0.000006153 ngayon.

HarryPoter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/20257:23:33 PMbuy$3.92$0.0561530.020.073132638,539.37
GHWvJ...M12o
4rwN...xJ17
02/11/20257:23:24 PMsell$58.85$0.0561950.29950.0731539.5M
J5ynU...iAFu
3E9p...c2zL
02/11/20257:22:43 PMsell$1.23$0.0562870.006310.0732197,176.49
9G7vq...9Eig
427V...u5Ht
02/11/20257:20:17 PMsell$3.77$0.0562720.019220.073191602,357.92
HYsyo...EbEV
zuU1...ePje
02/11/20257:20:15 PMbuy$195.13$0.0560450.99290.07307632.28M
BsU4r...ekog
2v8N...UkP5
02/11/20257:19:12 PMbuy$197.4$0.05553110.07281635.69M
BsU4r...ekog
4gsh...73en
02/11/20257:17:41 PMsell$6.53$0.0552710.033270.0726821.24M
9T9BJ...kH6g
4HbB...c6yv
02/11/20257:15:27 PMsell$201.83$0.0555291.020.07281136.5M
2kQ1S...nahc
fDqK...Qr5d
02/11/20257:14:11 PMsell$0.1742$0.055790.00088550.07294230,090.31
3vVM2...5mo3
47Dz...XDur
02/11/20257:13:15 PMbuy$202.47$0.0555471.030.07282336.5M
2kQ1S...nahc
qNsQ...MLga
02/11/20257:12:35 PMbuy$62.45$0.055220.31780.07265611.96M
J5ynU...iAFu
3sjb...G3UU
02/11/20257:11:52 PMsell$0.4004$0.0551220.0020360.07260578,179.65
BCFfC...opai
45ce...Ltqe
02/11/20257:11:23 PMsell$2.5$0.0550720.012760.072582494,373.03
J4vnC...ZLCE
2v4m...LzDX
02/11/20257:11:16 PMsell$173.83$0.0552840.88530.07269132.89M
EXjzC...5M6U
5bth...qku3
02/11/20257:09:12 PMsell$7.01$0.0555150.035690.0728071.27M
CwQPD...b8Uh
3JYH...1zw1
02/11/20257:09:00 PMsell$8.52$0.0555350.043390.0728171.54M
3xPDv...BUyV
2Spt...XzAb
02/11/20257:07:46 PMsell$180.27$0.0556750.91720.07288731.76M
2kQ1S...nahc
5Fd1...K57i
02/11/20257:06:21 PMsell$37.75$0.0559640.19190.0730326.33M
H7Jpb...f78S
55Ji...y1ww
02/11/20257:03:04 PMsell$0.009002$0.056020.000045720.0730571,495.19
DDRod...6Z8u
4HpA...7jRY
02/11/20257:02:00 PMsell$34.88$0.0560740.17690.0730815.74M
7udPn...9A6a
5dGt...Xy1g