WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HarryBolz-SOL pair

Presyo USD
$0.064448
Presyo
0.082275 SOL
TVL
$5,293.79
MKT CAP
$355.9K
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
103
Mga Bumili
91
Mga Nagbenta
12
Dami
91K
Telegram price alerts
Pares:
Ex8MgnMNko4L7fzBmCkJBCenotzs6pj331Sro8spQSvV
HarryBolz:
A7fPK7HSAfp8EQLuoDtFceQh6C2VeGT1aHitqYqYdBM4
SOL:
So11111111111111111111111111111111111111112
Pinagsama HarryBolz:
5.94B
Pinagsama SOL:
$13.55

HarryBolz/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng HarryBolz token sa DEX Raydium ay $0.0000004448. Ang presyo ng HarryBolz ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $91,156.69. Ang kontrata ng HarryBolz token ay A7fPK7HSAfp8EQLuoDtFceQh6C2VeGT1aHitqYqYdBM4 na may market cap na $355,900.56. Ang kontrata ng liquidity pool ay Ex8MgnMNko4L7fzBmCkJBCenotzs6pj331Sro8spQSvV na may kabuuang halaga na naka-lock (TVL) na $5,293.80. Ang HarryBolz/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HarryBolz/SOL na may kontrata na address Ex8MgnMNko4L7fzBmCkJBCenotzs6pj331Sro8spQSvV ay $5,293.80.

Ang kabuuang transaksyon ng HarryBolz/SOL ay 103 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HarryBolz/SOL pool ay may trading volume na $91,156.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HarryBolz sa SOL ay 0.000000002275, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HarryBolz sa USD ay $0.0000004448 ngayon.

HarryBolz-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20253:29:39 AMsell$0.3885$0.0644480.0019870.082275873,333.81
PNLCQ...2tvF
2BpT...aSzi
02/12/20253:26:08 AMbuy$0.01952$0.0644670.00010.08228743,711.9
2j3MG...142z
2vJW...MXzu
02/12/20253:26:07 AMsell$90,844.6$0.00001573465.220.0780575.77B
2C5n9...KmDo
268s...nWjZ
02/12/20252:47:24 AMsell$4.88$0.00055860.024870.0528458,743.1
ErRV9...rBQE
X5dV...ZfGs
02/12/20252:38:29 AMbuy$4.92$0.00056360.0250.0528598,743.1
ErRV9...rBQE
3EZt...ZesD
02/11/202511:40:56 PMbuy$0.2178$0.0005640.0010990.052846386.23
4Yo6L...dYjH
4XBY...XpXA
02/11/202511:16:42 PMsell$0.1973$0.00055990.00099760.05283352.41
5iywv...uXWs
2a1D...yr43
02/11/202510:31:55 PMsell$10.02$0.00056230.050490.05283117,834.62
95Xr3...NTQ8
8ms8...U5sb
02/11/20259:21:33 PMbuy$9.9$0.00056130.050210.05284517,648.4
6hiuP...ZdC2
wfsN...Pw3X
02/11/20258:42:21 PMsell$29.34$0.00055560.14950.05283152,812.2
CDzSo...bpkz
2rbB...EB1t
02/11/20257:42:38 PMsell$7.41$0.00055290.037880.05282713,399.89
6Ji1o...gev8
5Y7F...CTfk
02/11/20257:38:18 PMbuy$0.4302$0.0005560.0021980.052841773.74
6Ji1o...gev8
ivxP...VmGx
02/11/20257:37:50 PMbuy$0.5222$0.00055550.0026710.052841940.05
6Ji1o...gev8
4VDa...314v
02/11/20257:27:13 PMbuy$6.5$0.00055620.03320.0528411,687.8
6Ji1o...gev8
2GYB...itBy
02/11/20256:50:31 PMbuy$29.41$0.00055690.150.05283952,820.15
CDzSo...bpkz
5Bon...S4Zn
02/11/20256:43:02 PMsell$0.01958$0.00055560.000099540.05282435.24
GpGbv...qAro
4JW4...MVMP
02/11/20256:21:26 PMsell$0.1958$0.00055580.0009950.052824352.25
E6e74...4yEn
3513...xbJm
02/11/20256:10:21 PMbuy$10$0.00056070.050630.05283917,834.62
95Xr3...NTQ8
4FbK...wv2Y
02/11/20255:56:02 PMsell$59.13$0.00055990.29840.052826105,606.6
HHdYq...ULhy
2uax...K3LZ
02/11/20255:52:02 PMbuy$19.81$0.00056310.10.05284135,187.46
HHdYq...ULhy
2um1...C2z2