WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harry-SOL pair

Presyo USD
$0.053191
Presyo
0.07161 SOL
TVL
$2.09
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-95.06%
Ibahagi
TXNS
178
Mga Bumili
161
Mga Nagbenta
17
Dami
30K
Telegram price alerts
Pares:
AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P
Harry:
DADCkFmy83TDQUXyDhURnQtPruXHV3SuQSWWkBrkMC8w
SOL:
So11111111111111111111111111111111111111112
Pinagsama Harry:
23,671.56
Pinagsama SOL:
$0.01017

Harry/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng Harry token sa DEX Raydium ay $0.000003191. Ang presyo ng Harry ay pababa -95.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $29,615.85. Ang kontrata ng Harry token ay DADCkFmy83TDQUXyDhURnQtPruXHV3SuQSWWkBrkMC8w na may market cap na $6,702.06. Ang kontrata ng liquidity pool ay AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P na may kabuuang halaga na naka-lock (TVL) na $2.09. Ang Harry/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harry/SOL na may kontrata na address AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P ay $2.09.

Ang kabuuang transaksyon ng Harry/SOL ay 178 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Harry/SOL pool ay may trading volume na $29,615.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harry sa SOL ay 0.0000000161, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Harry sa USD ay $0.000003191 ngayon.

Harry-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202511:37:30 PMbuy$0.001981$0.0531910.000010.07161621
2j3MG...142z
67gs...4ajr
02/11/202511:37:28 PMsell$0.02363$0.0558040.00011920.0729284,071.53
5iywv...uXWs
dB3f...mKTo
02/11/20258:01:34 PMbuy$0.001957$0.00001090.000010.07557179.52
2j3MG...142z
4ZRp...KYst
02/11/20258:01:32 PMsell$0.00739$0.00001210.000037750.076181610.72
Gkc8s...NLFc
4wTq...3wrC
02/11/20256:50:41 PMsell$0.01517$0.000018630.000077390.079504814.3
DsT6Z...YxyZ
2k8f...LzP7
02/11/20256:46:03 PMsell$0.01138$0.000027950.000057860.061421407.15
FUyr8...Zs3B
4qnz...hcJW
02/11/20256:39:56 PMsell$0.01596$0.00003920.000080770.061983407.15
H2a74...zn43
tNwJ...D5Xr
02/11/20256:00:19 PMsell$0.02393$0.000058790.00012060.062963407.15
2mdHE...DKsL
DS6v...Mpsu
02/11/20255:48:49 PMsell$0.03955$0.000097160.00020.064912407.15
CBT4y...T74z
2gq8...ba8p
02/11/20255:34:55 PMsell$0.01659$0.00014260.000083730.067198116.33
DUm7i...ovcJ
49U4...FAj2
02/11/20255:34:53 PMbuy$0.009899$0.00014920.000050.06753566.35
Cnk7n...hhrt
2MnS...dUcE
02/11/20255:34:21 PMbuy$0.009905$0.00013260.000050.06669374.69
2ois1...5W72
jGGF...Q2C7
02/11/20255:34:17 PMbuy$0.009906$0.00014260.000050.06720169.43
Cnk7n...hhrt
2p3H...1GUf
02/11/20255:34:18 PMsell$0.0159$0.00013670.000080280.066901116.33
DUm7i...ovcJ
4zyc...iPDK
02/11/20255:33:57 PMsell$0.01724$0.00014820.00008690.06747116.33
DUm7i...ovcJ
5wUj...pXJS
02/11/20255:33:52 PMbuy$0.009923$0.00015560.000050.06784363.74
2ois1...5W72
mdis...ZfbF
02/11/20255:33:27 PMsell$0.01892$0.00016260.000095340.068196116.33
DUm7i...ovcJ
EpsD...edQk
02/11/20255:33:21 PMsell$0.02364$0.00020320.00011910.051024116.33
DUm7i...ovcJ
5voB...fyTq
02/11/20255:33:20 PMbuy$0.009923$0.0002190.000050.05110345.3
2ois1...5W72
5pd6...YCN8
02/11/20255:33:19 PMsell$0.02744$0.00023580.00013820.051188116.33
DUm7i...ovcJ
2Fdz...KkGR