WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harry-SOL pair

Presyo USD
$0.00001036
Presyo
0.074301 SOL
TVL
$3.7M
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ
Harry:
BReSxAuENKLu9ywQuacupjDy5qPzoZQ5HfcoYgVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Harry:
764.92M
Pinagsama SOL:
$7,594.69

Harry/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Harry token sa DEX Raydium ay $0.00001036. Ang presyo ng Harry ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.77. Ang kontrata ng Harry token ay BReSxAuENKLu9ywQuacupjDy5qPzoZQ5HfcoYgVipump na may market cap na $10,368.63. Ang kontrata ng liquidity pool ay 2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ na may kabuuang halaga na naka-lock (TVL) na $3,695,357.34. Ang Harry/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harry/SOL na may kontrata na address 2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ ay $3,695,357.34.

Ang kabuuang transaksyon ng Harry/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Harry/SOL pool ay may trading volume na $18.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harry sa SOL ay 0.00000004301, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Harry sa USD ay $0.00001036 ngayon.

Harry-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20243:51:40 AMsell$0.6382$0.000010360.0026490.07430161,583.88
DTCWX...XSAv
4omt...Rsru
11/19/202412:46:08 AMbuy$15.57$0.000010380.064710.0743151.5M
83zms...1dkj
2ttR...FPMY
11/18/20247:44:50 PMsell$1.11$0.000010170.0046980.074285109,625.35
7RYWV...TjM4
338N...itms
11/18/20243:08:00 PMsell$1.44$0.000010410.005930.074287138,334.52
CCFc8...tVpz
29LN...FNWX
11/18/20241:50:31 AMbuy$118.78$0.000010080.50.07424411.78M
2LhWJ...HP4q
5bdE...ABZk
11/18/202412:14:00 AMsell$0.1266$0.0598340.00053560.07415912,878.97
3NLTF...FxLR
5DNU...QDxp
11/17/20249:08:59 PMsell$1.6$0.0597660.0068330.07416164,271.72
54z9H...xH1F
2zpz...Avhw
11/17/20248:48:49 PMbuy$1.62$0.0598690.0068680.07418164,271.72
54z9H...xH1F
66EN...PCCa
11/17/20242:37:09 PMsell$1.4$0.0596960.0060210.074159144,748.25
54z9H...xH1F
2ehs...VTvZ
11/17/202410:57:07 AMbuy$1.45$0.000010060.0060510.07418144,748.25
54z9H...xH1F
2XZR...9Ws8
11/17/202410:34:28 AMsell$0.4704$0.0599770.0019610.07415947,148.79
6JiSS...jd7n
5bAK...8BPB
11/17/20249:06:37 AMsell$3.24$0.0599050.013630.074161327,562.89
CiPM2...u66G
3cfK...MLUp
11/17/20248:02:29 AMsell$9.9$0.0599060.041680.0741681M
FkAsj...T9dj
4VSU...88gA
11/17/20245:20:01 AMsell$27.34$0.0599020.11560.0741882.76M
84VQ5...Pa47
5Xtb...2TxE
11/17/20242:02:41 AMsell$0.08406$0.0590550.00039020.0742039,283.19
BDjtF...zPeS
4Kai...wrRt
11/16/202410:56:59 PMsell$36.37$0.0590730.16930.0742254.01M
Fc7j8...8spB
2k3o...3UPm
11/16/20242:38:16 PMsell$117.39$0.0593930.53960.07431712.5M
53BXD...mkGy
3uh7...58u7
11/16/202411:06:14 AMsell$0.8369$0.059580.0038340.07438987,363.97
4oAqU...By8H
2AdW...ggb5
11/16/202410:14:22 AMsell$0.02814$0.0595770.00012890.0743892,938.27
GbUov...pexj
4NKd...BQp8
11/15/202412:54:37 PMbuy$1.07$0.059460.0050.074411113,347.64
EWvRE...w89Q
KWWV...J5tG