WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARP-SOL pair

Presyo USD
$0.000172
Presyo
0.067955 SOL
TVL
$52,896.09
MKT CAP
$172K
5m
0.81%
1h
27.16%
4h
3.34%
24h
219%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m
HARP:
26JsRvy1Zeuk99Et7PV3qxGtjLhYUK7FRPghHNJppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HARP:
153.28M
Pinagsama SOL:
$122.7

HARP/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HARP token sa DEX Raydium ay $0.000172. Ang presyo ng HARP ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6206 trades na may dami ng kalakalan na $1,194,977.06. Ang kontrata ng HARP token ay 26JsRvy1Zeuk99Et7PV3qxGtjLhYUK7FRPghHNJppump na may market cap na $172,007.33. Ang kontrata ng liquidity pool ay 57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m na may kabuuang halaga na naka-lock (TVL) na $52,896.09. Ang HARP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARP/SOL na may kontrata na address 57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m ay $52,896.09.

Ang kabuuang transaksyon ng HARP/SOL ay 6206 sa nakaraang 24 na oras, kung saan 3024 ang mga buy transactions, at 3182 ang mga sales transactions.

Ang HARP/SOL pool ay may trading volume na $1,194,977.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARP sa SOL ay 0.0000007955, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HARP sa USD ay $0.000172 ngayon.

HARP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:51:20 AMbuy$129.72$0.0001720.60.067955754,210.91
dc5in...bEJL
4SNc...8vQo
11/17/20242:50:35 AMbuy$215.99$0.000169510.0678511.27M
dc5gb...tJ5G
AQoA...Vexe
11/17/20242:50:19 AMsell$11.52$0.00016710.053440.06775168,943.41
Dzueo...Tann
36kb...RdQS
11/17/20242:48:04 AMsell$169.17$0.00016740.78480.0677671.01M
dc5hG...uH8h
3yPt...Mv8S
11/17/20242:47:48 AMsell$162.99$0.00016940.75670.067866961,900.68
dc5cf...3P6J
D923...SBBF
11/17/20242:46:58 AMsell$81.57$0.00017060.37960.06794478,095.21
Hugxh...iHMs
3HA4...yC6m
11/17/20242:46:46 AMsell$200.56$0.00017230.9340.0680261.16M
7AT8U...8xTa
2FXg...adov
11/17/20242:46:39 AMbuy$389.61$0.00017491.810.0681432.23M
GYfdK...2psG
41nx...ceoQ
11/17/20242:46:39 AMbuy$171.89$0.00017860.80.068316961,900.68
dc5cf...3P6J
K2AD...7irf
11/17/20242:46:39 AMsell$392.34$0.00017631.820.0682072.22M
GYfdK...2psG
4wtp...sNDq
11/17/20242:46:18 AMbuy$430.06$0.000169720.0678942.53M
CbczX...uMME
49XH...LuSd
11/17/20242:46:13 AMsell$127.9$0.00016680.59530.067765766,598.89
dc5in...bEJL
41SV...sfH7
11/17/20242:46:08 AMsell$282.13$0.00016941.310.0678881.66M
5AFbr...4K2V
2CMf...New2
11/17/20242:39:18 AMbuy$170.79$0.0001690.80.0679171.01M
dc5hG...uH8h
5pbM...Tc5A
11/17/20242:39:08 AMbuy$128.05$0.0001670.60.067826766,598.89
dc5in...bEJL
3Vhe...knjj
11/17/20242:38:34 AMsell$10.67$0.00016520.050090.06775264,616.2
6i1eF...kxFp
3bp3...J5UK
11/17/20242:36:35 AMbuy$158.14$0.00016220.74250.067618974,539.47
J8Z2o...KgEM
2gdH...oRMU
11/17/20242:36:07 AMsell$4.23$0.00016020.01990.06753526,409.62
BMDuf...anVZ
2v7Q...wiHF
11/17/20242:34:59 AMbuy$107.43$0.00016080.50380.067542668,021.67
5dces...6F82
5czn...Mb1q
11/17/20242:34:17 AMbuy$105.45$0.00015930.4950.067479661,825.04
9JAm7...6uCL
2tXJ...vf84