WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARDER-SOL pair

Presyo USD
$0.00002947
Presyo
0.061271 SOL
TVL
$22,058.89
MKT CAP
$29.5K
5m
-7.16%
1h
323%
4h
340%
24h
-82.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
632K
Telegram price alerts
Pares:
F37idEJ7pnWc8pym9UWkXy3VVCwN6zfc2PWoj1zfHAG6
HARDER:
C2HBRu7nhQDcRZN87tyq43WkAdkoeGYMZiohj546pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HARDER:
360.89M
Pinagsama SOL:
$49.27

HARDER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HARDER token sa DEX Raydium ay $0.00002947. Ang presyo ng HARDER ay pababa -82.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2512 trades na may dami ng kalakalan na $632,246.07. Ang kontrata ng HARDER token ay C2HBRu7nhQDcRZN87tyq43WkAdkoeGYMZiohj546pump na may market cap na $29,473.56. Ang kontrata ng liquidity pool ay F37idEJ7pnWc8pym9UWkXy3VVCwN6zfc2PWoj1zfHAG6 na may kabuuang halaga na naka-lock (TVL) na $22,058.89. Ang HARDER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARDER/SOL na may kontrata na address F37idEJ7pnWc8pym9UWkXy3VVCwN6zfc2PWoj1zfHAG6 ay $22,058.89.

Ang kabuuang transaksyon ng HARDER/SOL ay 2512 sa nakaraang 24 na oras, kung saan 1223 ang mga buy transactions, at 1289 ang mga sales transactions.

Ang HARDER/SOL pool ay may trading volume na $632,246.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARDER sa SOL ay 0.0000001271, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HARDER sa USD ay $0.00002947 ngayon.

HARDER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:37:02 PMsell$131.33$0.000029470.56660.0612714.46M2hyg...qwWT
11/17/20241:36:59 PMsell$233.96$0.0000304810.0613147.68M4zkw...uL7b
11/17/20241:36:53 PMsell$106.94$0.000031410.4610.0613543.4M5ZbH...z5SM
11/17/20241:35:40 PMbuy$9.82$0.000031760.042450.061372309,194.333g18...At8N
11/17/20241:34:27 PMbuy$2.29$0.000031790.00990.06137172,184.622EpL...et77
11/17/20241:33:53 PMbuy$9.83$0.000031740.042450.06137309,850.544px9...K9nJ
11/17/20241:33:26 PMbuy$23.18$0.000031670.10.061366732,024.665Wys...gVDP
11/17/20241:33:21 PMbuy$139.08$0.000031210.60.0613464.46M4Wpq...GFcC
11/17/20241:33:15 PMbuy$231.81$0.000030210.0613027.68M2uNT...8aSe
11/17/20241:30:45 PMsell$7.73$0.000029240.033460.061264264,675.95eN2...RYuZ
11/17/20241:30:24 PMsell$35.67$0.000029370.15410.0612691.21M49Ff...422B
11/17/20241:30:06 PMsell$30.35$0.000029580.1310.0612761.03M4YxQ...9CUK
11/17/20241:29:24 PMsell$54.58$0.000029810.23550.0612861.83M4y9Y...4oHQ
11/17/20241:29:21 PMbuy$4.17$0.00003010.0180.061299138,563.052yQL...Qv8M
11/17/20241:29:12 PMsell$58.28$0.000030160.25120.06131.93M2Z8T...33f5
11/17/20241:28:55 PMsell$143.55$0.000030710.61890.0613244.67M4K4n...Ct8c
11/17/20241:28:49 PMsell$256.11$0.000031781.10.0613718.06M5EVT...EU7u
11/17/20241:28:27 PMsell$48.83$0.000032660.21060.0614081.5M3nc7...6PF5
11/17/20241:26:48 PMsell$35.69$0.000032420.15410.06141.1M3qHQ...pp8y
11/17/20241:25:46 PMbuy$14.85$0.00003260.064190.061409455,601.01hcaJ...rfV7