WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMWTR-SOL pair

Presyo USD
$0.051047
Presyo
0.07133 SOL
TVL
$1,338.82
MKT CAP
$971.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62
HAMWTR:
HSwR3tZuxQKq8ddz9YxR4BX65Znm6MNdWGURw3x5FJQi
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAMWTR:
638.03M
Pinagsama SOL:
$8.5

HAMWTR/SOL price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng HAMWTR token sa DEX Raydium ay $0.000001047. Ang presyo ng HAMWTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAMWTR token ay HSwR3tZuxQKq8ddz9YxR4BX65Znm6MNdWGURw3x5FJQi na may market cap na $971.30. Ang kontrata ng liquidity pool ay 5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62 na may kabuuang halaga na naka-lock (TVL) na $1,338.82. Ang HAMWTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMWTR/SOL na may kontrata na address 5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62 ay $1,338.82.

Ang kabuuang transaksyon ng HAMWTR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAMWTR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMWTR sa SOL ay 0.0000000133, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HAMWTR sa USD ay $0.000001047 ngayon.

HAMWTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/20266:13:44 PMsell$0.04972$0.0510470.00063120.0713347,454.86
Hydra...Ky85
5Aqr...nQRk
02/08/20267:58:57 AMsell$0.1315$0.0511620.0015060.07133113,197.94
ByH7d...pAjS
3fex...FNrM
02/07/20267:23:12 PMbuy$0.05804$0.0511830.00065580.07133749,040.72
Hydra...Ky85
4tZX...sATk
02/07/202610:45:18 AMbuy$0.04554$0.0511350.00053640.07133740,118.18
SHARK...gSHC
3sz7...djrv
02/05/202611:11:02 PMbuy$0.04842$0.0510870.00059530.07133744,529.57
Hydra...Ky85
zWLy...MXJE
01/30/20267:05:58 AMsell$0.08882$0.0515160.00077940.0713358,586.49
Hydra...Ky85
49gD...tyH6
01/25/202612:50:16 AMsell$0.06987$0.0516880.00055050.0713341,371.64
SHARK...gSHC
2A4S...6ugD
01/24/20262:25:07 AMsell$0.07507$0.0516960.00058890.0713344,255.9
Hydra...Ky85
2HwK...ievR
01/24/20262:12:04 AMbuy$0.06679$0.0517040.00052420.07133739,194.73
LvjCu...22Fm
4qc5...FqFD
01/24/20261:14:23 AMbuy$0.07267$0.0517020.00057090.07133742,690.06
SHARK...gSHC
2FQ7...t1qx
01/24/202612:40:45 AMbuy$0.06732$0.0517030.00052840.07133739,521.74
SHARK...gSHC
4XR1...j6wV
01/23/202611:49:44 PMbuy$0.06704$0.05170.00052710.07133639,427.06
SHARK...gSHC
mBC7...4ARf
01/23/20261:35:24 PMbuy$0.06952$0.0516980.0005470.07133640,923.69
SHARK...gSHC
4KrV...K2H3
01/22/202611:56:57 AMsell$7.55$0.0517420.058080.0713394.34M
Hr55C...ZUyC
3st8...ZTLW
01/15/202610:20:06 AMsell$0.09042$0.051960.0006220.07134846,132.73
SHARK...gSHC
3MsZ...jDTK
01/07/20266:46:35 PMsell$0.1033$0.0518240.00076410.07134856,650.96
SHARK...gSHC
4tfN...Bpns
01/05/202610:42:16 PMsell$0.09581$0.0518750.00068910.07134951,083.47
Hydra...Ky85
wnnW...XKbG
12/24/20251:49:58 AMsell$0.1294$0.0517310.0010510.07140674,738.56
Hydra...Ky85
37c6...v1AF
12/18/20256:15:01 PMsell$0.1529$0.0517380.0012370.07140787,970.47
Hydra...Ky85
2tMz...PM5W
12/16/202511:42:46 AMsell$0.1676$0.0518330.0013080.07143191,463.81
Hydra...Ky85
2taY...98Le