WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hamsters-SOL pair

Presyo USD
$0.00002112
Presyo
0.078974 SOL
TVL
$20,444.02
MKT CAP
$21.1K
5m
0%
1h
-5.65%
4h
-51.90%
24h
-94.75%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
977K
Telegram price alerts
Pares:
9ufPM1R1aBkp3JYKnTEGo53ZEvwYFxTbLcL4NjdoE5pn
hamsters:
HDgyi694HUxi81cfrFCDj8Dh8TQcXo5D5sVSdGvxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama hamsters:
483.25M
Pinagsama SOL:
$43.5

hamsters/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng hamsters token sa DEX Raydium ay $0.00002112. Ang presyo ng hamsters ay pababa -94.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2902 trades na may dami ng kalakalan na $977,317.72. Ang kontrata ng hamsters token ay HDgyi694HUxi81cfrFCDj8Dh8TQcXo5D5sVSdGvxpump na may market cap na $21,119.13. Ang kontrata ng liquidity pool ay 9ufPM1R1aBkp3JYKnTEGo53ZEvwYFxTbLcL4NjdoE5pn na may kabuuang halaga na naka-lock (TVL) na $20,444.02. Ang hamsters/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hamsters/SOL na may kontrata na address 9ufPM1R1aBkp3JYKnTEGo53ZEvwYFxTbLcL4NjdoE5pn ay $20,444.02.

Ang kabuuang transaksyon ng hamsters/SOL ay 2902 sa nakaraang 24 na oras, kung saan 1485 ang mga buy transactions, at 1417 ang mga sales transactions.

Ang hamsters/SOL pool ay may trading volume na $977,317.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hamsters sa SOL ay 0.00000008974, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 hamsters sa USD ay $0.00002112 ngayon.

hamsters-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:56:34 PMbuy$25.88$0.000021120.110.0789741.23M
CPjJG...kQ4P
5sTg...Lykb
11/19/202410:56:32 PMsell$5.13$0.000020970.021810.078912244,819.36
4BRxp...dMeV
4rWo...dFwC
11/19/202410:51:20 PMsell$6.19$0.000021020.026280.078922294,558.6
2XV9E...eu3F
46MB...a7Wd
11/19/202410:51:09 PMsell$29.94$0.000021110.12690.0789531.42M
AAWrp...rp62
2dzs...jrcG
11/19/202410:49:25 PMsell$0.009083$0.000021170.000038520.078979428.99
2MxUU...V7b7
DvJT...pXfU
11/19/202410:43:06 PMsell$1.52$0.000021090.0065050.07898172,436.38
BZ9kx...XSib
3UKQ...xyXf
11/19/202410:37:08 PMbuy$11.71$0.000021120.050.079017554,493.1
6c7bH...vrjQ
ziFg...37Y2
11/19/202410:34:25 PMsell$9.52$0.000021050.040590.07897452,522
3SZFG...tsZw
3zY4...sAb8
11/19/202410:27:58 PMsell$7.18$0.00002110.030570.078985340,256.28
GFbQe...QgRJ
eZKV...sPqc
11/19/202410:25:48 PMsell$3.71$0.000021190.015770.078994175,334.63
DFHP3...ea4i
2EsZ...2VWS
11/19/202410:25:11 PMsell$2.73$0.000021190.011630.079129,249.28
DMABB...YDoU
XbXV...B3UW
11/19/202410:23:57 PMsell$29.01$0.000021240.12330.0790281.37M
GaEHZ...FP22
GEyD...AbXF
11/19/202410:17:58 PMsell$0.4631$0.000021450.0019550.07905421,592.72
CCip8...UV7E
4Nvk...6neP
11/19/202410:11:17 PMsell$3.03$0.000021440.012810.079057141,462.42
9erx4...SQsu
CbpE...ajRQ
11/19/202410:10:29 PMsell$30.35$0.000021470.12840.0790861.41M
4DvHH...uUPB
47tE...xXso
11/19/202410:09:33 PMsell$0.3537$0.00002160.0014920.07911316,375.48
DEKw5...ELzD
2VMY...sihj
11/19/202410:05:11 PMsell$6.73$0.000021630.028370.079119311,176.21
FUk8b...DraU
Tzom...jpMs
11/19/202410:01:48 PMsell$0.8747$0.000021660.0036840.07912640,369.21
2Mri2...5hzJ
5Yb2...NwnU
11/19/202410:00:29 PMsell$161.88$0.000021960.68310.0792697.37M
EiX7U...VgGr
3LXG...KBpn
11/19/20249:58:41 PMsell$5.58$0.000022320.023550.079419250,059.65
9GnM2...tHus
34g8...k5KM