WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-SOL pair

Presyo USD
$0.02432
Presyo
0.0000944 SOL
TVL
$671,101.65
MKT CAP
$24.3M
5m
0%
1h
-8.50%
4h
-37.19%
24h
17.71%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
15M
Telegram price alerts
Pares:
D8Ydb5CzpMX1skn7iGgGgrtXgZHqg9ShcwyLY3mshUhJ
HAM:
7CExZS3mw6VZfLJNFHhMu9vipmxbJUJbuG8TWknxPAHQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAM:
13.78M
Pinagsama SOL:
$1,303.87

HAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAM token sa DEX Raydium ay $0.02432. Ang presyo ng HAM ay pataas 17.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22195 trades na may dami ng kalakalan na $14,791,774.18. Ang kontrata ng HAM token ay 7CExZS3mw6VZfLJNFHhMu9vipmxbJUJbuG8TWknxPAHQ na may market cap na $24,327,283.52. Ang kontrata ng liquidity pool ay D8Ydb5CzpMX1skn7iGgGgrtXgZHqg9ShcwyLY3mshUhJ na may kabuuang halaga na naka-lock (TVL) na $671,101.65. Ang HAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/SOL na may kontrata na address D8Ydb5CzpMX1skn7iGgGgrtXgZHqg9ShcwyLY3mshUhJ ay $671,101.65.

Ang kabuuang transaksyon ng HAM/SOL ay 22195 sa nakaraang 24 na oras, kung saan 11155 ang mga buy transactions, at 11040 ang mga sales transactions.

Ang HAM/SOL pool ay may trading volume na $14,791,774.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa SOL ay 0.0000944, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.02432 ngayon.

HAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:24:16 AMsell$3.69$0.024320.014330.0000944151.79
6Gnmt...w8Z7
3DeJ...1EEs
11/22/202410:24:09 AMsell$14.46$0.02430.056210.00009441595.42
6VxVb...VMUt
4NUz...Meov
11/22/202410:22:17 AMbuy$1,157.48$0.024324.50.0000945647,587.26
84Zc4...uyfa
3E8h...zfVL
11/22/202410:00:47 AMsell$201.61$0.024260.77960.000093828,309.79
CpNVF...veNz
4Gtu...Dc4c
11/22/20249:39:31 AMsell$31,071.65$0.02658119.870.00010251.17M
DJQSe...LXmu
2PxP...pZpf
11/22/20248:38:39 AMsell$89.4$0.029160.34340.0001123,065.19
5YET3...zoPX
5qhS...bdxV
11/22/20248:37:45 AMsell$8.61$0.02920.033050.000112294.94
9JQPq...Fisd
3W54...5kEy
11/22/20248:36:14 AMsell$20.82$0.029230.079830.000112712.27
86BTC...Zd82
28zL...1KA2
11/22/20248:34:38 AMsell$37,952.6$0.03222145.630.00012361.18M
2kC9H...YfYV
5s4K...pASn
11/22/20248:33:21 AMsell$0.8904$0.035520.0034170.000136325.06
Fr92f...cGxk
UCQY...9wLz
11/22/20248:32:05 AMbuy$5,211.08$0.03524200.0001352147,868.7
4bjjz...GSkv
p36c...8WbM
11/22/20248:32:03 AMbuy$5,211.08$0.03434200.0001318151,738.91
6BnQ5...XVy1
4Qt2...9pEQ
11/22/20248:22:46 AMsell$3.03$0.033680.011650.000129490.03
GapoR...ZRKi
42or...5r12
11/22/20248:00:06 AMsell$0.1198$0.033620.00046170.00012953.56
2t3Vn...iRJp
7wBs...vhZT
11/22/20247:54:24 AMbuy$50.09$0.033860.19250.00013011,479.01
EbxDL...RTrs
uocX...1S1Z
11/22/20247:52:49 AMsell$92.14$0.033660.35440.00012952,736.73
gD4rz...D2CK
5tto...eGZC
11/22/20247:52:12 AMsell$165.81$0.033650.63850.00012964,926.35
65HCh...H2Bo
3f47...zW6Q
11/22/20247:49:21 AMsell$7,591.47$0.0343629.190.0001321220,900.79
456JN...p4Hb
3cqh...49Yi
11/22/20247:49:21 AMbuy$3,941.21$0.0348515.150.000134113,071.75
HghsT...af7w
3EPG...oghQ
11/22/20247:49:21 AMsell$7,128.01$0.0349527.410.0001344203,907.12
CGoYn...UXk9
yWLK...zLeS