WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-SOL pair

Presyo USD
$0.058553
Presyo
0.073292 SOL
TVL
$12,788.62
MKT CAP
$8.6K
5m
0%
1h
-4.99%
4h
-7.99%
24h
-95.72%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
415K
Telegram price alerts
Pares:
76gdCzJ6U1xTT9LL9MdEZdG8aRWtzdXcrQy6iV6RqQWP
HAM:
J8ZCcRZ87M9rg49dBZE1kGFp561ENBA2kMVWmD2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAM:
731.78M
Pinagsama SOL:
$25.13

HAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAM token sa DEX Raydium ay $0.000008553. Ang presyo ng HAM ay pababa -95.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3275 trades na may dami ng kalakalan na $415,273.26. Ang kontrata ng HAM token ay J8ZCcRZ87M9rg49dBZE1kGFp561ENBA2kMVWmD2rpump na may market cap na $8,552.52. Ang kontrata ng liquidity pool ay 76gdCzJ6U1xTT9LL9MdEZdG8aRWtzdXcrQy6iV6RqQWP na may kabuuang halaga na naka-lock (TVL) na $12,788.63. Ang HAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/SOL na may kontrata na address 76gdCzJ6U1xTT9LL9MdEZdG8aRWtzdXcrQy6iV6RqQWP ay $12,788.63.

Ang kabuuang transaksyon ng HAM/SOL ay 3275 sa nakaraang 24 na oras, kung saan 1363 ang mga buy transactions, at 1912 ang mga sales transactions.

Ang HAM/SOL pool ay may trading volume na $415,273.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa SOL ay 0.00000003292, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.000008553 ngayon.

HAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:02:18 AMsell$16.89$0.0585530.065040.0732921.98M
GSMco...siSJ
4FFN...CefQ
11/22/20249:01:46 AMsell$38.26$0.0586270.14730.0733214.44M
HfXJ1...rwNZ
5rEz...fijL
11/22/20249:01:11 AMsell$80.26$0.0587950.30870.0733829.13M
B5qUz...atoV
5Dus...PTtm
11/22/20248:48:35 AMsell$1.19$0.0589070.0045870.073425133,923.14
8WQ3v...n5NT
WmoZ...QAcJ
11/22/20248:47:44 AMsell$0.7435$0.0589240.0028540.07342683,316.53
Aa4LC...iztB
3iSG...wziE
11/22/20248:32:40 AMsell$20.59$0.0589590.079010.0734372.3M
74Tyb...NwVb
5nWg...RXuC
11/22/20248:21:13 AMsell$3.99$0.0589520.01540.07345446,369.59
7KyRV...NCW3
Uh8v...AfUQ
11/22/20248:20:32 AMsell$6.06$0.0589690.023360.073456676,085.78
3WWvm...7htj
Y1xN...zrGR
11/22/20248:18:37 AMsell$0.4127$0.0589760.001590.07345945,982.16
CtJnj...wNdz
5YeN...e4rx
11/22/20248:17:00 AMsell$2.61$0.0589710.010070.073461290,988.64
GAPfP...yXj9
CpnA...yeum
11/22/20248:09:42 AMsell$1.89$0.0590030.0072820.073463210,269.78
5UVUa...zHXv
5Fnh...eYGX
11/22/20247:50:30 AMsell$48.6$0.0590750.18690.073495.36M
D2JeS...Lrss
67Zm...nRGQ
11/22/20247:48:08 AMbuy$20.82$0.0591690.080.0735222.27M
DDePU...si3H
24Nf...SPAR
11/22/20247:47:57 AMsell$3.9$0.0591020.014990.073496428,859
DDePU...si3H
2DNU...UUb7
11/22/20247:21:47 AMsell$12.32$0.0591130.047380.0735041.35M
3WWvm...7htj
5x9a...3A1y
11/22/20247:19:43 AMsell$5.59$0.0591270.021550.073514613,421.09
FPepm...RehL
2TJz...jT6f
11/22/20247:09:59 AMsell$1.3$0.0591290.0050330.073517143,093.47
ELU61...Dpri
5tPT...sSuP
11/22/20247:09:35 AMsell$24.78$0.0591650.095510.0735312.7M
3WWvm...7htj
4po4...vnV9
11/22/20247:07:28 AMsell$19.67$0.0592050.0760.0735552.14M
5NmXb...Kasr
5f6H...uwMY
11/22/20247:01:15 AMbuy$49.83$0.0592130.19230.0735575.41M
3WWvm...7htj
3tGV...ThYr