WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Halo-SOL pair

Presyo USD
$0.0005382
Presyo
0.052577 SOL
TVL
$118,708.81
MKT CAP
$465.9K
5m
-0.40%
1h
-12.75%
4h
-25.86%
24h
44.56%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
623K
Telegram price alerts
Pares:
5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m
Halo:
GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Halo:
109.98M
Pinagsama SOL:
$284.99

Halo/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Halo token sa DEX Raydium ay $0.0005382. Ang presyo ng Halo ay pataas 44.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3716 trades na may dami ng kalakalan na $623,375.85. Ang kontrata ng Halo token ay GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump na may market cap na $465,945.01. Ang kontrata ng liquidity pool ay 5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m na may kabuuang halaga na naka-lock (TVL) na $118,708.82. Ang Halo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Halo/SOL na may kontrata na address 5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m ay $118,708.82.

Ang kabuuang transaksyon ng Halo/SOL ay 3716 sa nakaraang 24 na oras, kung saan 1739 ang mga buy transactions, at 1977 ang mga sales transactions.

Ang Halo/SOL pool ay may trading volume na $623,375.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Halo sa SOL ay 0.000002577, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Halo sa USD ay $0.0005382 ngayon.

Halo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:05:54 AMsell$165.1$0.00053820.79060.052577306,748.03
FLh8L...oZ9F
34fh...vCMC
11/15/20244:02:49 AMsell$92.95$0.00054040.44530.052588172,008.42
w77dA...1VqQ
epm8...uBP6
11/15/20243:57:33 AMsell$99.9$0.00054430.47670.052597183,545.47
DvegH...TMzL
EssP...YawH
11/15/20243:57:00 AMbuy$165.02$0.0005460.7880.052607302,232.39
AH8v3...Xwyn
2aDu...gNm3
11/15/20243:56:59 AMsell$189.92$0.00054350.90690.052595349,421.48
AZPyD...yW5D
5WHq...cUQW
11/15/20243:56:38 AMbuy$190.67$0.00054660.90980.052608348,804.13
j1oAb...txTF
38dV...oz2c
11/15/20243:56:13 AMsell$164.63$0.00054370.78550.052594302,798.22
dc5hG...uH8h
2MVa...rFVw
11/15/20243:56:02 AMsell$218.5$0.00054671.040.052611399,676.57
7WUdB...Hfzn
2r5H...HUzA
11/15/20243:55:49 AMbuy$2.09$0.00055140.010.0526333,796.98
55Y8q...mBeh
5jPR...p9qa
11/15/20243:54:28 AMsell$180.06$0.00055090.85890.052628326,815.37
3XrxS...fM3s
4Vzy...3gbz
11/15/20243:54:22 AMbuy$167.7$0.00055380.80.052642302,798.22
dc5hG...uH8h
4KQU...LmNx
11/15/20243:53:58 AMbuy$135.52$0.00055130.64610.052628245,783.46
HavNy...XKAc
67ho...6Ts6
11/15/20243:50:02 AMsell$16.05$0.00054950.076240.0526129,208.14
6U82q...D9qg
4Bn9...SBeX
11/15/20243:48:28 AMsell$135.98$0.00055040.64650.052617247,034.29
HavNy...XKAc
zruC...Etov
11/15/20243:45:30 AMbuy$3.06$0.00055550.014520.0526365,509.62
D6td5...FcJX
YBnA...Uxc7
11/15/20243:44:42 AMsell$174.65$0.00055370.82960.05263315,421.23
4sB3H...5TZN
2CMF...JMC4
11/15/20243:44:09 AMbuy$187.63$0.00055640.89120.052642337,214.27
Bf6i7...kDFc
4uVv...BAty
11/15/20243:43:50 AMbuy$203.86$0.00055320.96750.052625368,464.09
D4E5i...8LzR
4fbg...Pp4h
11/15/20243:43:41 AMsell$129.87$0.00054980.61630.052609236,191.36
EjD5w...SXvP
5w7F...jbqk
11/15/20243:40:16 AMbuy$101.1$0.00055080.48160.052623183,545.47
DvegH...TMzL
qyeu...k2Dk