WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALO-SOL pair

Presyo USD
$0.0000244
Presyo
0.061013 SOL
TVL
$208,005.53
MKT CAP
$24.4K
5m
-0.43%
1h
17.52%
4h
5.32%
24h
5.32%
Ibahagi
TXNS
404
Mga Bumili
201
Mga Nagbenta
203
Dami
78K
Telegram price alerts
Pares:
AgUunNR2YFntkoYySgtU2nfFA27zpmAMBAQ9J8sMu88W
HALO:
C3VaDAABx2wNb7aotqeUPhPdNsWvJhUQXWPAnjsApNRV
SOL:
So11111111111111111111111111111111111111112
Pinagsama HALO:
410.22M
Pinagsama SOL:
$822.82

HALO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HALO token sa DEX Raydium ay $0.0000244. Ang presyo ng HALO ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $77,646.41. Ang kontrata ng HALO token ay C3VaDAABx2wNb7aotqeUPhPdNsWvJhUQXWPAnjsApNRV na may market cap na $24,399.79. Ang kontrata ng liquidity pool ay AgUunNR2YFntkoYySgtU2nfFA27zpmAMBAQ9J8sMu88W na may kabuuang halaga na naka-lock (TVL) na $208,005.54. Ang HALO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALO/SOL na may kontrata na address AgUunNR2YFntkoYySgtU2nfFA27zpmAMBAQ9J8sMu88W ay $208,005.54.

Ang kabuuang transaksyon ng HALO/SOL ay 404 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 203 ang mga sales transactions.

Ang HALO/SOL pool ay may trading volume na $77,646.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALO sa SOL ay 0.0000001013, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HALO sa USD ay $0.0000244 ngayon.

HALO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:19:09 AMsell$25.68$0.00002430.10680.061011.06M
BC4Pj...uDWh
2sVT...JPoL
11/19/20245:14:02 AMbuy$16.2$0.000024510.067310.061018661,005.22
7WeaK...yaLD
5apB...yZ7w
11/19/20245:17:02 AMsell$8.98$0.00002440.037310.061013367,965.56
JCUSK...6Lsk
5y5P...r3zA
11/19/20245:10:15 AMsell$20$0.000024380.083130.061013820,191.58
FXKse...rv6K
2Lu9...oRUJ
11/19/20245:05:11 AMbuy$422.9$0.000023491.760.07977618M
FYdMD...Hwjw
4xKr...VjL7
11/19/20244:58:13 AMsell$1.9$0.000022290.0079690.0793285,510.85
AynP9...i9PV
5R3z...QHHP
11/19/20244:57:57 AMsell$10.36$0.000022310.043340.079332464,512.44
Bwk7h...4ny6
2h4w...HCHe
11/19/20244:52:55 AMsell$401.36$0.000023281.670.07973517.24M
BfVKP...9w5h
5WNj...souW
11/19/20244:52:48 AMsell$2.07$0.000024260.0086720.06101485,472.57
3E3Az...SMER
4rQV...2qVj
11/19/20244:52:31 AMsell$285.1$0.000024961.190.06104311.42M
9rVhB...M64d
ntqb...8q2x
11/19/20244:51:57 AMsell$3.29$0.000025690.013760.061074128,137.15
6hYf8...bmP5
gFMj...joZF
11/19/20244:51:39 AMsell$50.56$0.000025820.21130.0610791.96M
FLmj2...YdCa
3wGn...ND5o
11/19/20244:49:45 AMsell$459.86$0.000027131.920.06113316.95M
5nAY3...bVgv
2eue...kzR7
11/19/20244:48:26 AMsell$55.85$0.000028520.2330.061191.96M
FLmj2...YdCa
3wKL...bBR8
11/19/20244:47:16 AMbuy$13.39$0.00002880.055850.061201465,089.53
Cqz2J...yngb
3RaB...T5HV
11/19/20244:46:59 AMsell$54.56$0.000028790.22730.0611991.9M
rp8nt...iTUK
GG1y...e49L
11/19/20244:44:13 AMsell$1.8$0.0000290.0074830.06120562,057.82
EZzLQ...A41P
23vx...NUgc
11/19/20244:43:54 AMsell$44.23$0.000029120.18390.061211.52M
FBdxt...g9HS
457w...2CQG
11/19/20244:38:12 AMsell$7.14$0.000029240.029730.061216244,433.4
9a2sy...YARz
52HY...jfgW
11/19/20244:36:44 AMsell$3.99$0.000029240.016630.061217136,596.37
NHCmE...Dtvd
4t2V...RS4X