WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKA-SOL pair

Presyo USD
$0.00007831
Presyo
0.063674 SOL
TVL
$33,980.95
MKT CAP
$78.3K
5m
-13.84%
1h
16.35%
4h
-24.26%
24h
-5.14%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
981
Dami
449K
Telegram price alerts
Pares:
BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw
HAKA:
b9UAMxt2UVT4NWWoBL1ohMWSoTLnmGFfrmVfCAopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAKA:
212.5M
Pinagsama SOL:
$81.35

HAKA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HAKA token sa DEX Raydium ay $0.00007831. Ang presyo ng HAKA ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $449,133.31. Ang kontrata ng HAKA token ay b9UAMxt2UVT4NWWoBL1ohMWSoTLnmGFfrmVfCAopump na may market cap na $78,312.88. Ang kontrata ng liquidity pool ay BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw na may kabuuang halaga na naka-lock (TVL) na $33,980.96. Ang HAKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKA/SOL na may kontrata na address BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw ay $33,980.96.

Ang kabuuang transaksyon ng HAKA/SOL ay 1811 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 981 ang mga sales transactions.

Ang HAKA/SOL pool ay may trading volume na $449,133.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKA sa SOL ay 0.0000003674, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKA sa USD ay $0.00007831 ngayon.

HAKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:38:03 AMsell$656.09$0.000078313.070.0636748.38M
8k2EU...jRz5
5TCH...11TD
11/15/20249:35:27 AMsell$47.45$0.000081750.22220.063829580,475.22
7ti77...iKbc
2JqS...c3q8
11/15/20249:35:20 AMsell$56.93$0.000082230.26670.063852692,306.53
BGw2K...3XuW
qDBc...8BQL
11/15/20249:34:52 AMsell$115.88$0.000082960.54340.063891.4M
HMd4X...3nY4
2iWB...uRQr
11/15/20249:33:22 AMsell$146.12$0.000084120.68590.0639491.74M
dc5hG...uH8h
2Jj7...R77q
11/15/20249:33:14 AMsell$415.26$0.000086881.940.0640754.78M
GMiVH...NxpB
mwZ9...4FUf
11/15/20249:33:09 AMsell$183.74$0.000089750.86260.0642132.05M
2hZ3d...44WP
5mC7...2u6a
11/15/20249:32:33 AMsell$29.83$0.000090880.13990.064263328,216.02
8MdSf...7rbb
28Dy...u5nL
11/15/20249:32:19 AMbuy$52.91$0.000091150.24840.064279580,475.22
7ti77...iKbc
xrt4...Vbpn
11/15/20249:32:05 AMbuy$432.77$0.000090552.020.0642464.78M
GMiVH...NxpB
22c7...zPp7
11/15/20249:32:07 AMsell$173.19$0.000091390.81220.0642861.9M
dc5cf...3P6J
5i7t...JgyA
11/15/20249:32:03 AMsell$215.26$0.0000889610.0641722.42M
dc5gb...tJ5G
41wt...weDx
11/15/20249:32:04 AMbuy$6.39$0.000088380.030.06414572,363.6
7nsxh...hwNe
NQRA...soPQ
11/15/20249:31:55 AMsell$633.78$0.000093162.970.0643696.8M
FnRs8...SqkY
2y92...tvvw
11/15/20249:31:47 AMsell$211.53$0.000097430.99260.0645722.17M
8k2EU...jRz5
23ua...hxXh
11/15/20249:30:28 AMbuy$170.28$0.000098030.80.0646051.74M
dc5hG...uH8h
51L8...JTqP
11/15/20249:30:19 AMbuy$638.69$0.0000938930.064416.8M
FnRs8...SqkY
3mDX...2Pd4
11/15/20249:30:09 AMbuy$170.31$0.000089870.80.0642211.9M
dc5cf...3P6J
3rrU...iXMf
11/15/20249:30:09 AMbuy$212.89$0.0000879910.0641322.42M
dc5gb...tJ5G
5xaL...cj1n
11/15/20249:30:01 AMbuy$216.71$0.000085941.010.0640342.52M
8zzvp...wKAS
5J1E...8MS5