WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hair-SOL pair

Presyo USD
$0.00003704
Presyo
0.06147 SOL
TVL
$27,542.78
MKT CAP
$37K
5m
-9.13%
1h
-36.95%
4h
-91.97%
24h
-62.96%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW
hair:
3NuSo479WdTjBpvpvDcNUd9ph7VnNDJBmvobHpi5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama hair:
352.63M
Pinagsama SOL:
$57.46

hair/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng hair token sa DEX Raydium ay $0.00003704. Ang presyo ng hair ay pababa -62.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9702 trades na may dami ng kalakalan na $2,511,653.11. Ang kontrata ng hair token ay 3NuSo479WdTjBpvpvDcNUd9ph7VnNDJBmvobHpi5pump na may market cap na $37,045.61. Ang kontrata ng liquidity pool ay 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW na may kabuuang halaga na naka-lock (TVL) na $27,542.78. Ang hair/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hair/SOL na may kontrata na address 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW ay $27,542.78.

Ang kabuuang transaksyon ng hair/SOL ay 9702 sa nakaraang 24 na oras, kung saan 4429 ang mga buy transactions, at 5273 ang mga sales transactions.

Ang hair/SOL pool ay may trading volume na $2,511,653.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hair sa SOL ay 0.000000147, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 hair sa USD ay $0.00003704 ngayon.

hair-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:31:06 AMbuy$19.9$0.000037040.078980.06147537,240.72
DVaSw...frWB
cT65...G8wJ
11/25/202412:31:01 AMbuy$4.94$0.000037190.019620.061475132,988.95
GnMyw...x2hC
56gf...hrdy
11/25/202412:30:41 AMsell$56.06$0.000037170.22230.0614731.51M
8MqRT...G2VW
3viw...nyQK
11/25/202412:30:41 AMbuy$55.12$0.000036540.21850.0614491.51M
8MqRT...G2VW
YSEp...1LUC
11/25/202412:30:41 AMbuy$151.31$0.000037090.60.0614714.08M
8jpkL...7SXk
RTkv...Guzd
11/25/202412:30:29 AMsell$261.53$0.000036861.030.0614637.09M
4aVqg...KuU1
5SqH...resd
11/25/202412:29:23 AMsell$70.81$0.000037860.28050.06151.87M
HSYNy...MU4s
3jp4...SnPv
11/25/202412:28:26 AMbuy$15.15$0.000038230.060.061513396,355.93
GzR8d...usKk
XMEA...eh3b
11/25/202412:28:01 AMbuy$5.04$0.000038140.020.061511132,309.52
J4GN4...wkmG
2tRm...xkvd
11/25/202412:27:39 AMsell$23.17$0.000038030.091750.061506609,255.09
D47NX...yN1t
SrZX...9Beo
11/25/202412:27:19 AMsell$47.97$0.000038220.190.0615131.26M
8PRC8...X7vz
4BYy...VK97
11/25/202412:26:45 AMsell$383.13$0.000039321.520.061569.74M
WXaW2...dDNG
2DnG...iHXV
11/25/202412:25:50 AMsell$77.19$0.000040760.30610.0616161.89M
6UQuT...SuiQ
5M8z...vMm6
11/25/202412:25:10 AMsell$0.01256$0.000041060.000049750.061625306.04
7JpEZ...WSSZ
2SFr...ZAeY
11/25/202412:25:07 AMbuy$0.02526$0.000041270.00010.061633612.08
7JpEZ...WSSZ
rTP1...sMGA
11/25/202412:24:33 AMsell$40.34$0.000041130.15980.06163980,893.77
Bcn7B...jZMh
3NpA...Fjqu
11/25/202412:22:53 AMbuy$25.03$0.00004270.0990.061688586,273.27
J4GN4...wkmG
5fSU...R9r2
11/25/202412:21:39 AMsell$232.26$0.000043080.91850.0617035.39M
4vHn3...sKcJ
w7XK...jeUY
11/25/202412:21:23 AMbuy$126.56$0.000043720.50.0617272.89M
7ti77...iKbc
4KmX...hVKh
11/25/202412:20:57 AMsell$20.82$0.00004130.082310.061632504,158.02
AnBpv...b2Cr
5F23...H8ou