WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hair-SOL pair

Presyo USD
$0.053918
Presyo
0.071671 SOL
TVL
$7,490.48
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh
hair:
EmNRN4XsTaEZAPxHsDaAcdnLpaJqGx5mfdsiRMj2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama hair:
991.47M
Pinagsama SOL:
$16.59

hair/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng hair token sa DEX Raydium ay $0.000003918. Ang presyo ng hair ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng hair token ay EmNRN4XsTaEZAPxHsDaAcdnLpaJqGx5mfdsiRMj2pump na may market cap na $3,918.79. Ang kontrata ng liquidity pool ay EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh na may kabuuang halaga na naka-lock (TVL) na $7,490.48. Ang hair/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hair/SOL na may kontrata na address EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh ay $7,490.48.

Ang kabuuang transaksyon ng hair/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hair/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hair sa SOL ay 0.00000001671, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 hair sa USD ay $0.000003918 ngayon.

hair-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20254:43:50 PMsell$2.24$0.0539180.0095570.071671571,714.12
ECBVN...TJy2
2arZ...LxmC
01/28/20254:43:50 PMsell$0.9308$0.0539150.003970.07167237,724.56
6CrSv...Tvzn
5s7M...juwN
01/27/20258:48:28 PMsell$2.25$0.0539220.0096140.071673574,462.8
7fSZ8...Wvw1
to9y...yZjv
01/27/20253:29:51 PMbuy$0.9433$0.0539680.0040.071682237,724.56
6CrSv...Tvzn
5RZk...2YCd
01/27/20253:29:50 PMbuy$2.26$0.0539640.0096110.071681571,714.12
ECBVN...TJy2
5bGC...DRhZ
01/27/20253:29:48 PMbuy$2.59$0.0539590.010980.071679654,434
ARwuP...hKL6
3FRR...xRc4
01/21/20252:00:27 PMbuy$4.87$0.0540410.020210.0716761.21M
Hxpyf...CVak
2q9f...ysLD
01/20/202511:56:39 AMsell$1.16$0.0543220.0044720.071666268,436.72
9281u...N7T4
5z2K...pz57
01/20/20258:43:54 AMsell$2.46$0.0544780.0091720.071667550,075.47
3vyNi...mgCe
2KA3...eaQY
01/20/20258:08:51 AMsell$0.6486$0.0543480.0024890.071668149,185.53
HsEq7...NjHf
4xyb...CqfD
01/15/202510:15:48 PMbuy$1.21$0.0534020.0060.071676357,860.62
96P1K...4AWG
33Ae...reCF
01/13/202510:48:33 AMbuy$1.42$0.0529910.0080.071675477,549.99
2ByeK...YrXS
3oHd...Fi1A
01/11/202511:39:25 AMsell$1.48$0.0531090.0079430.071666476,581.54
DqSJH...3i2i
66NL...mBYg
01/09/20252:59:38 PMbuy$0.4714$0.053160.00250.071675149,185.53
HsEq7...NjHf
34XW...N3fy
01/09/202512:16:42 PMsell$1.24$0.0531850.0064920.071667389,277.55
EzD3F...FETy
5Nwd...ris1
01/03/20257:05:36 PMbuy$0.9794$0.0536480.00450.071676268,436.72
9281u...N7T4
5uFY...xuLT
01/03/202510:31:03 AMbuy$1.94$0.0535340.0092130.071674550,075.47
3vyNi...mgCe
2rLv...4xnx
01/03/202510:30:35 AMsell$0.8467$0.0535150.0040120.071666240,828.75
3vyNi...mgCe
3HRi...KRzc
01/03/20259:28:15 AMbuy$2.34$0.053540.01110.071673663,181.33
DA673...VyEy
4uue...zNW7
01/03/20259:22:44 AMbuy$2.33$0.0535440.0110.071671658,082.74
2FzTb...J3re
3DTu...hH7L