WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-SOL pair

Presyo USD
$0.1111
Presyo
0.0007365 SOL
TVL
$11,036.98
MKT CAP
$111.2M
5m
-0.01%
1h
-0.35%
4h
-1.37%
24h
233%
Ibahagi
TXNS
150K
Mga Bumili
62K
Mga Nagbenta
88K
Dami
10K
Telegram price alerts
Pares:
94BsAwWmWFJnLGggTU3oisagHULZRjPHFLhGubaXWD2G
HAI:
9NYvjpMHssgFWotjFjyqHtWzmKDwmTJv9bcSxxYYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAI:
49,547.43
Pinagsama SOL:
$36.64

HAI/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HAI token sa DEX Raydium ay $0.1111. Ang presyo ng HAI ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149693 trades na may dami ng kalakalan na $10,218.15. Ang kontrata ng HAI token ay 9NYvjpMHssgFWotjFjyqHtWzmKDwmTJv9bcSxxYYpump na may market cap na $111,151,099.76. Ang kontrata ng liquidity pool ay 94BsAwWmWFJnLGggTU3oisagHULZRjPHFLhGubaXWD2G na may kabuuang halaga na naka-lock (TVL) na $11,036.98. Ang HAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/SOL na may kontrata na address 94BsAwWmWFJnLGggTU3oisagHULZRjPHFLhGubaXWD2G ay $11,036.98.

Ang kabuuang transaksyon ng HAI/SOL ay 149693 sa nakaraang 24 na oras, kung saan 62146 ang mga buy transactions, at 87547 ang mga sales transactions.

Ang HAI/SOL pool ay may trading volume na $10,218.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa SOL ay 0.0007365, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.1111 ngayon.

HAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20257:18:04 PMsell$0.05731$0.11110.00037970.00073650.5156
ALUZY...nYrn
3z9F...bfxk
06/07/20257:18:04 PMsell$0.03007$0.11110.00019930.00073650.2706
GeDrU...cAn7
5UMZ...he4Q
06/07/20257:18:04 PMsell$0.02125$0.11110.00014080.00073650.1912
E7oc7...fy5T
H9wt...mNYp
06/07/20257:18:04 PMsell$0.03574$0.11110.00023680.00073650.3215
E7oc7...fy5T
39ZW...R9tz
06/07/20257:18:04 PMsell$0.02576$0.11110.00017070.00073650.2318
FgMr9...wdCY
zrhx...qpDs
06/07/20257:17:43 PMbuy$0.04867$0.11180.00032230.00074030.4354
FgMr9...wdCY
4Ce2...rJEi
06/07/20257:17:43 PMsell$0.0379$0.11120.0002510.00073650.3407
ALUZY...nYrn
5yrs...9bHa
06/07/20257:17:43 PMsell$0.02982$0.11120.00019750.00073660.2681
2MTeS...gQ4F
2UB8...rda9
06/07/20257:17:43 PMsell$0.07484$0.11120.00049560.00073660.6728
E7oc7...fy5T
Vxnq...MCHc
06/07/20257:17:43 PMsell$0.04798$0.11120.00031770.00073660.4313
GeDrU...cAn7
3hYU...dNRd
06/07/20257:17:33 PMsell$0.02579$0.11120.00017070.00073660.2318
FgMr9...wdCY
26ku...Um48
06/07/20257:17:33 PMsell$0.05736$0.11120.00037980.00073660.5156
ALUZY...nYrn
2ywk...XV35
06/07/20257:17:33 PMsell$0.03577$0.11120.00023680.00073660.3215
E7oc7...fy5T
219g...zn7z
06/07/20257:17:33 PMsell$0.02127$0.11120.00014080.00073660.1912
E7oc7...fy5T
3ejy...bn8c
06/07/20257:17:33 PMsell$0.0301$0.11120.00019930.00073660.2706
GeDrU...cAn7
5c8P...GhRk
06/07/20257:16:54 PMsell$0.04798$0.11120.00031770.00073660.4313
GeDrU...cAn7
4Bo6...gFKd
06/07/20257:16:54 PMsell$0.02983$0.11120.00019750.00073670.2681
2MTeS...gQ4F
3MZX...LBTp
06/07/20257:16:54 PMsell$0.07486$0.11120.00049570.00073670.6728
E7oc7...fy5T
4JkL...hayk
06/07/20257:16:54 PMsell$0.07485$0.11120.00049560.00073670.6728
E7oc7...fy5T
5fjS...oCwU
06/07/20257:16:54 PMsell$0.03791$0.11120.0002510.00073670.3407
ALUZY...nYrn
3yKK...FU5B