WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACK-SOL pair

Presyo USD
$0.057494
Presyo
0.07315 SOL
TVL
$10,618.21
MKT CAP
$6.7K
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg
HACK:
HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HACK:
707.37M
Pinagsama SOL:
$22.34

HACK/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HACK token sa DEX Raydium ay $0.000007494. Ang presyo ng HACK ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.39. Ang kontrata ng HACK token ay HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy na may market cap na $6,659.08. Ang kontrata ng liquidity pool ay CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg na may kabuuang halaga na naka-lock (TVL) na $10,618.22. Ang HACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACK/SOL na may kontrata na address CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg ay $10,618.22.

Ang kabuuang transaksyon ng HACK/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HACK/SOL pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACK sa SOL ay 0.0000000315, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HACK sa USD ay $0.000007494 ngayon.

HACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20254:34:11 PMsell$2.18$0.0574940.0092020.07315292,120.76
wFnV3...xWh8
2hjY...ybMj
09/16/20254:00:07 PMbuy$2.2$0.0575360.0092570.073165292,413.17
wFnV3...xWh8
4T7u...RhUA
09/11/20257:38:58 PMsell$1.31$0.0571410.0058030.073149184,258.11
CHUYj...iJrz
A7kr...eYwj
09/11/20257:38:06 PMsell$1.31$0.0571460.0058060.073151184,258.11
CHUYj...iJrz
4Bxe...BgoE
09/06/202511:38:03 AMbuy$2.01$0.0563950.010.073166315,802.32
GP62g...Jiez
3jVM...1rfY
09/06/20251:33:54 AMsell$17.34$0.0564450.085050.0731612.69M
BYtyH...E5i5
5mKh...mxXN
09/02/20254:48:57 PMsell$15.44$0.0563950.076910.0731842.42M
66mHh...YBih
5qvt...Q8aM
08/29/20259:24:04 PMsell$165.33$0.0593470.82170.07464617.69M
Fdprr...23EX
485H...Gm1N
08/29/20256:03:30 PMsell$1.19$0.0597180.0058840.07479122,838.74
CHUYj...iJrz
3S2i...qFkc
08/29/20252:15:42 PMsell$9.89$0.0599790.047570.074799991,273.67
G1wHN...CAAv
289E...q83h
08/29/20251:52:09 AMsell$119.95$0.000010490.56050.07490511.43M
FWzgx...jKWB
4ugt...22pa
08/28/202511:05:04 PMsell$93.08$0.00001090.4340.0750828.54M
Fdprr...23EX
57YD...WDFP
08/28/20255:05:43 AMbuy$4.99$0.000011010.023490.075182453,424.47
6Q4ts...2E86
5WKm...vzbd
08/27/202510:44:57 PMsell$2.99$0.000010590.014590.075155283,123.49
2NZCd...KTe4
4EaJ...uVkL
08/27/20258:58:40 PMsell$0.421$0.000010740.0020210.07515839,196.23
91wra...Ajoz
4csV...Srds
08/27/20255:10:21 PMbuy$28.85$0.000010720.13880.0751592.69M
BYtyH...E5i5
21cT...dnP9
08/27/20252:37:36 PMbuy$10.53$0.000010620.05080.075125991,273.67
G1wHN...CAAv
3HDL...F44V
08/27/20259:30:11 AMbuy$9.93$0.000010440.048580.075107951,271.02
CWhLN...Z5aH
37jM...8cb6
08/27/20259:25:52 AMbuy$102.3$0.000010240.50.0750089.98M
EJs1j...SRDj
51ob...zEYp
08/27/20259:24:02 AMbuy$157.7$0.0597820.77120.07478416.12M
Fdprr...23EX
4K76...99Lo