WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIWARE-SOL pair

Presyo USD
$0.053718
Presyo
0.074706 SOL
TVL
$2.32M
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf
HACHIWARE:
8N97L7hCPLasauFJMJpNEcuVgc9G3PNgaQwekGmypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HACHIWARE:
632.83M
Pinagsama SOL:
$29,305.72

HACHIWARE/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng HACHIWARE token sa DEX Raydium ay $0.000003718. Ang presyo ng HACHIWARE ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.91. Ang kontrata ng HACHIWARE token ay 8N97L7hCPLasauFJMJpNEcuVgc9G3PNgaQwekGmypump na may market cap na $3,717.22. Ang kontrata ng liquidity pool ay GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf na may kabuuang halaga na naka-lock (TVL) na $2,317,738.17. Ang HACHIWARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIWARE/SOL na may kontrata na address GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf ay $2,317,738.17.

Ang kabuuang transaksyon ng HACHIWARE/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHIWARE/SOL pool ay may trading volume na $78.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIWARE sa SOL ay 0.00000004706, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIWARE sa USD ay $0.000003718 ngayon.

HACHIWARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20269:38:48 AMbuy$31.44$0.0537180.3980.0747068.46M
DBjq7...y1UJ
47j5...oQ1R
06/01/20262:48:02 PMbuy$47.46$0.0536170.5970.07454913.12M
DBjq7...y1UJ
2Yb9...ZUda
05/30/20267:57:34 AMsell$18.18$0.0536760.2210.0744684.95M
AGiaG...q7DR
3s3n...hfQT
05/29/20261:18:46 AMsell$61.84$0.0538030.75120.0746216.26M
DBjq7...y1UJ
34vZ...Av3R
05/28/20269:41:49 AMbuy$16.13$0.0538360.1990.0747324.21M
DBjq7...y1UJ
2B3g...MsxC
05/28/20262:17:02 AMbuy$8.18$0.0538520.09950.0746842.12M
DBjq7...y1UJ
3mnE...6rYD
05/27/20263:44:08 PMbuy$75.59$0.0538210.89550.07452619.78M
AGiaG...q7DR
4hZx...Fkec
05/27/20261:13:00 PMsell$43.01$0.0537210.51390.07444611.56M
3Qbyu...Gqjh
4jHe...To88
05/23/20266:04:06 PMsell$38.42$0.0538690.45650.0745979.93M
DBjq7...y1UJ
27wK...J43S
05/23/20265:09:07 PMsell$80.66$0.0540610.95770.07482219.86M
DBjq7...y1UJ
3L7Y...e13w
05/23/20261:43:50 AMbuy$8.41$0.0542150.09950.0749871.99M
DBjq7...y1UJ
3tUm...hfN8
05/23/20261:14:24 AMbuy$13.42$0.0541690.15920.0749453.22M
DBjq7...y1UJ
5D4Y...tgG2
05/23/202612:35:54 AMbuy$16.76$0.0541160.1990.0748874.07M
DBjq7...y1UJ
2mv8...Fjc8
05/22/20265:48:20 PMbuy$17.27$0.0541870.1990.0748224.13M
DBjq7...y1UJ
3dd5...7Acx
05/22/202610:21:18 AMsell$164.91$0.0544041.890.07507137.44M
CEQc7...rPLs
5g8R...fWDY
05/22/20261:01:23 AMbuy$25.9$0.0546610.29850.0753715.56M
DBjq7...y1UJ
6P21...sr2j
05/20/202611:46:21 PMsell$31.86$0.0546070.37050.0753566.92M
DBjq7...y1UJ
ALcY...C8Ke
05/19/20266:49:45 PMbuy$25.21$0.0545580.29850.0753955.53M
DBjq7...y1UJ
4f7g...M3K7
05/17/20269:24:47 PMbuy$8.63$0.0546240.09950.0753281.87M
DBjq7...y1UJ
2JYQ...AP5T
05/15/202612:14:05 PMbuy$7.2$0.0548220.079180.0752981.49M
5vC6X...kAKE
2LeV...yiaK