WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-SOL pair

Presyo USD
$0.055443
Presyo
0.072851 SOL
TVL
$9,300.52
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP
HACHIKO:
2HDuNVotKLb183fxgsmtTjzZnfJhAQaFmrUq3wcCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HACHIKO:
852.99M
Pinagsama SOL:
$24.39

HACHIKO/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HACHIKO token sa DEX Raydium ay $0.000005443. Ang presyo ng HACHIKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.62. Ang kontrata ng HACHIKO token ay 2HDuNVotKLb183fxgsmtTjzZnfJhAQaFmrUq3wcCpump na may market cap na $5,434.02. Ang kontrata ng liquidity pool ay 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP na may kabuuang halaga na naka-lock (TVL) na $9,300.53. Ang HACHIKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/SOL na may kontrata na address 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP ay $9,300.53.

Ang kabuuang transaksyon ng HACHIKO/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHIKO/SOL pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa SOL ay 0.00000002851, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.000005443 ngayon.

HACHIKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20248:17:38 AMsell$1.61$0.0554430.0084630.072851296,761.28
2MBX8...qnsc
KWBv...8jJh
12/22/20246:41:53 AMsell$8.36$0.0552230.045750.0728581.6M
8c71s...pcPZ
2U6X...rgbU
12/20/20244:45:40 PMsell$0.472$0.05550.0024570.07286385,809.76
B934R...AQcJ
4msQ...qdJ3
12/19/20243:12:03 AMsell$18.44$0.055940.089240.0728743.1M
BMwDh...BUwS
2wNd...C7sm
12/15/20243:38:51 AMbuy$0.2202$0.0563860.0010.07289934,488.01
5fTBP...2Uxg
EJRV...sdsn
12/14/20243:52:09 AMsell$0.9061$0.0565210.0040090.072885138,940.86
6QGNQ...vNNP
5VWY...u4Yu
12/14/20243:39:20 AMsell$0.1515$0.0565330.00066930.07288523,193.35
5nZYp...Xrv8
jvwz...wKqf
12/10/20249:25:15 AMsell$64.93$0.0563540.29850.07292110.22M
5uGtv...DsXF
5pT6...iMAg
12/10/20249:19:27 AMbuy$65.32$0.0563930.30.07293510.22M
5uGtv...DsXF
3qcx...vENG
12/10/20244:39:24 AMsell$0.8106$0.0562260.0037570.072886130,198
7U787...WjUZ
5FZD...Wx7t
11/29/20249:28:38 AMsell$2.97$0.0569290.01240.072888429,345.82
6tYnS...9AD9
NFyz...dpvv
11/26/20241:18:54 PMsell$15.93$0.056630.069650.0728972.4M
J3z8d...pJtg
oEHh...fQey
11/23/20248:07:56 PMsell$1.55$0.0573570.0061050.07289211,245.12
FFk7M...Niyz
3rWk...3tSb
11/19/202410:43:45 AMsell$0.5587$0.0570890.0022780.07289178,808.94
4oHsZ...5xYP
Tc1y...W7hs
11/19/202410:31:16 AMsell$10.14$0.0571030.041370.0728961.43M
EPHTN...fuFP
3hH2...yTcm
11/14/20242:43:44 PMsell$5.82$0.0561490.027510.072904947,434.02
CkJoH...zXCY
2YYL...hpTi
11/14/202412:13:12 AMsell$0.6259$0.0562680.0029030.07290899,852
3eLx8...n3jj
5sXz...KijT
11/11/20246:55:57 PMsell$0.2439$0.0563890.001110.07290838,170.78
48wr4...GkP4
5prt...B1ZD