WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachi-SOL pair

Presyo USD
$0.053724
Presyo
0.071998 SOL
TVL
$6,932.98
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-0.74%
24h
-96.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
305K
Telegram price alerts
Pares:
4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj
Hachi:
p3JhiMuPnezNDcNdMR68vRdXUBBZqo33jcDaJKWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hachi:
929.49M
Pinagsama SOL:
$18.62

Hachi/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Hachi token sa DEX Raydium ay $0.000003724. Ang presyo ng Hachi ay pababa -96.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2411 trades na may dami ng kalakalan na $304,754.44. Ang kontrata ng Hachi token ay p3JhiMuPnezNDcNdMR68vRdXUBBZqo33jcDaJKWpump na may market cap na $3,724.54. Ang kontrata ng liquidity pool ay 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj na may kabuuang halaga na naka-lock (TVL) na $6,932.99. Ang Hachi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachi/SOL na may kontrata na address 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj ay $6,932.99.

Ang kabuuang transaksyon ng Hachi/SOL ay 2411 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 1147 ang mga sales transactions.

Ang Hachi/SOL pool ay may trading volume na $304,754.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachi sa SOL ay 0.00000001998, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachi sa USD ay $0.000003724 ngayon.

Hachi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20242:24:31 AMsell$0.3888$0.0537240.0020860.071998104,394.85
8HBeu...7SdJ
47mt...wpFY
12/24/20241:03:50 AMsell$0.01329$0.0537950.000070.0719983,502.93
sJy85...7zZZ
3Dsv...jkjF
12/23/202411:39:30 PMbuy$38.69$0.0537780.20340.07198610.24M
7Lbfn...ibg8
5jYK...R6mZ
12/23/202411:33:50 PMsell$10.11$0.0537350.053090.071962.71M
6KPQB...e7pi
3Poh...kFHM
12/23/202410:46:30 PMsell$0.2845$0.0537480.0014930.07196675,918.91
7LGCv...qUyv
5xdu...fSox
12/23/202410:42:29 PMsell$0.1476$0.0537440.00077540.07196639,423.86
7XBKB...tnrW
5b3D...9Mvn
12/23/202410:32:39 PMsell$2.07$0.0537520.010880.071968553,063.83
FKyGK...APAH
3zFP...bsPn
12/23/202410:14:50 PMsell$23.62$0.0537670.12430.0719826.27M
Dqmxy...WRu4
8w9w...QKQf
12/23/202410:00:22 PMsell$0.5187$0.0537920.002730.071996136,774.13
Gt9rU...aKW8
349K...d1kM
12/23/20249:52:48 PMsell$1.65$0.05380.0086890.071997435,057.6
8cNPe...RvrT
2hjN...6R8t
12/23/20249:48:51 PMsell$0.12$0.0537970.0006320.07199831,625.77
DZnNa...gYEo
24g1...gnVa
12/23/20249:38:45 PMsell$20.91$0.0538550.1090.072015.43M
66Lk2...469c
4a4x...EDKF
12/23/20249:20:01 PMsell$0.4532$0.0538960.0023520.072022116,321.36
3TvF2...sZQZ
4P8e...cTyL
12/23/20249:14:28 PMsell$0.7177$0.0538920.0037290.072022184,375.12
EAo9J...8w7d
4DbM...HZEg
12/23/20248:59:55 PMsell$6.4$0.0538680.033540.0720261.66M
ChpmY...ToXt
2v4D...oaWn
12/23/20248:52:18 PMsell$1.1$0.0538550.0058050.072031285,809.62
FEC6J...B4ru
3y3D...mVoo
12/23/20248:14:54 PMsell$0.8806$0.0538110.0046950.072032231,044.59
DX5JT...atEA
3tTK...Vacm
12/23/20247:52:16 PMbuy$28.07$0.0537930.150.0720267.4M
52qNj...RKB9
5dHN...ak4J
12/23/20247:45:35 PMsell$74.68$0.0538340.39790.07204319.48M
Dn8cm...gPYi
2H9b...CrE3
12/23/20247:33:56 PMsell$0.2558$0.0539390.0013550.07208764,940.98
BiGsE...MS1Y
5yyN...zMYL