WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIPE-SOL pair

Presyo USD
$0.00005365
Presyo
0.062459 SOL
TVL
$27,751.38
MKT CAP
$53.7K
5m
-1.03%
1h
4.17%
4h
-4.46%
24h
-47.33%
Ibahagi
TXNS
324
Mga Bumili
174
Mga Nagbenta
150
Dami
36K
Telegram price alerts
Pares:
2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV
HABIPE:
BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABIPE:
253.04M
Pinagsama SOL:
$64.97

HABIPE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HABIPE token sa DEX Raydium ay $0.00005365. Ang presyo ng HABIPE ay pababa -47.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $36,388.34. Ang kontrata ng HABIPE token ay BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump na may market cap na $53,659.15. Ang kontrata ng liquidity pool ay 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV na may kabuuang halaga na naka-lock (TVL) na $27,751.38. Ang HABIPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIPE/SOL na may kontrata na address 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV ay $27,751.38.

Ang kabuuang transaksyon ng HABIPE/SOL ay 324 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 150 ang mga sales transactions.

Ang HABIPE/SOL pool ay may trading volume na $36,388.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIPE sa SOL ay 0.0000002459, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HABIPE sa USD ay $0.00005365 ngayon.

HABIPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:35:37 AMsell$133.2$0.000053650.61060.0624592.48M
dc5in...bEJL
4orM...sKkr
11/17/202412:35:29 AMsell$172.19$0.000054780.79020.0625143.14M
dc5fe...KcJL
5837...CraB
11/17/202412:35:22 AMsell$44.04$0.000055630.20210.062553791,617.04
FuQgY...2Dra
2Sui...XfyR
11/17/202412:33:18 AMbuy$8.7$0.000055990.040.062572155,484.12
DVMcb...E5We
4poF...sH51
11/17/202412:31:44 AMbuy$174.01$0.000055360.80.0625453.14M
dc5fe...KcJL
3C5B...6ov5
11/17/202412:31:39 AMbuy$43.5$0.000054510.20.062506798,001.05
FuQgY...2Dra
Vxfd...q7dQ
11/17/202412:29:40 AMsell$3.98$0.000054210.018280.06248673,536
6UJoE...dEUr
34g4...xrdK
11/17/202412:25:46 AMbuy$108.82$0.000053980.50.062482.02M
CRTuX...VSZf
3ZjP...wt5g
11/17/202412:23:06 AMbuy$1.08$0.000053450.0050.0624620,318.03
9u4Bx...evLE
3MMF...6SGr
11/17/202412:22:17 AMbuy$130.1$0.00005240.60.0624162.48M
dc5in...bEJL
55mL...RNHX
11/17/202412:00:41 AMsell$33.98$0.000051180.15750.062373664,065.25
EBRDN...tZKG
Y1G9...hpr4
11/16/202411:50:01 PMsell$64.46$0.000051620.29850.062391.25M
DVDcd...z3Ew
HipN...y5ir
11/16/202411:49:04 PMbuy$32.36$0.000051960.150.062408622,900.08
DVDcd...z3Ew
2wwU...JMfs
11/16/202411:47:26 PMbuy$32.34$0.000051680.150.062396625,880.79
DVDcd...z3Ew
5tCt...YpLL
11/16/202411:39:19 PMsell$430.61$0.00005311.990.0624548.11M
HvXgU...H3r4
Kn6A...b152
11/16/202411:36:54 PMbuy$431.99$0.0000532820.0624668.11M
HvXgU...H3r4
3UgT...xPQT
11/16/202411:35:02 PMsell$13.32$0.000051510.06160.06238258,752.95
27j4c...WJxd
5ud7...8tdt
11/16/202411:32:48 PMbuy$2.16$0.000051780.010.06239441,755.91
56QbZ...wZ7R
48Fp...STzW
11/16/202411:19:49 PMsell$10.03$0.000051380.046540.062384195,233.72
99iAx...RUKL
3w5Q...jryX
11/16/202411:14:22 PMsell$12.82$0.000051540.059430.062388248,860.64
4CFPo...h5bk
47eH...Y1Q7