WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIPE-SOL pair

Presyo USD
$0.0001641
Presyo
0.067577 SOL
TVL
$0.02735
MKT CAP
$207.98
5m
0%
1h
-59.38%
4h
56.86%
24h
-92.93%
Ibahagi
TXNS
2K
Mga Bumili
958
Mga Nagbenta
574
Dami
562K
Telegram price alerts
Pares:
Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS
HABIPE:
3jpoJ2ceoz3EcbGqWDthmDiWtXEE7si9SjQPrjAWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABIPE:
14.91
Pinagsama SOL:
$0.0001149

HABIPE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HABIPE token sa DEX Raydium ay $0.0001641. Ang presyo ng HABIPE ay pababa -92.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1532 trades na may dami ng kalakalan na $562,172.42. Ang kontrata ng HABIPE token ay 3jpoJ2ceoz3EcbGqWDthmDiWtXEE7si9SjQPrjAWpump na may market cap na $207.98. Ang kontrata ng liquidity pool ay Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang HABIPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIPE/SOL na may kontrata na address Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS ay $0.03.

Ang kabuuang transaksyon ng HABIPE/SOL ay 1532 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 574 ang mga sales transactions.

Ang HABIPE/SOL pool ay may trading volume na $562,172.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIPE sa SOL ay 0.0000007577, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HABIPE sa USD ay $0.0001641 ngayon.

HABIPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:17:33 PMsell$0.04627$0.00016410.00021360.067577281.94
CZY9M...wiHo
3QY4...VZKC
11/16/20247:17:31 PMbuy$0.02166$0.003320.00010.000015326.52
22WLn...x95R
kniU...faBn
11/16/20247:16:35 PMbuy$0.02164$0.00021780.00010.05100699.37
66ZC9...xykh
2vUQ...jqcr
11/16/20247:16:28 PMsell$0.02259$0.00022590.00010430.05104399.98
2j3MG...142z
2S79...a8Xn
11/16/20247:16:20 PMbuy$0.01082$0.00011750.000050.06542792.13
CaShx...i4xU
33Qx...yiqQ
11/16/20247:16:20 PMbuy$0.01082$0.00093530.000050.0543211.57
5niys...oaMh
yBTD...p4pk
11/16/20247:16:18 PMsell$0.0166$0.00016610.00007670.06767199.98
2j3MG...142z
2N7y...5mgf
11/16/20247:16:18 PMsell$0.3178$0.0069220.0014680.0000319745.91
5niys...oaMh
6iud...BCao
11/16/20247:16:18 PMbuy$0.01082$0.00039640.000050.05183127.3
DQeJQ...gLLs
3mTP...6j1D
11/16/20247:16:16 PMbuy$214.68$0.99420.99150.004591215.93
69tfV...TUKg
2yJN...Qzto
11/16/20247:16:17 PMsell$214.35$190.870.990.88151.12
4So4C...c3CH
xMuj...jehh
11/16/20247:00:06 PMsell$0.02166$0.00010810.00010.064992200.36
2j3MG...142z
4rGB...R5Ek
11/16/20246:59:59 PMbuy$0.02166$0.0001090.00010.065036198.55
66ZC9...xykh
5oJw...jiQd
11/16/20246:59:52 PMsell$0.02538$0.00012640.00011710.065837200.76
2j3MG...142z
a62c...DkYh
11/16/20246:59:47 PMbuy$0.002166$0.0018680.000010.0586271.15
vEp6r...CKER
5edH...SSxP
11/16/20246:58:47 PMbuy$0.02168$0.00022480.00010.05103696.45
22WLn...x95R
4gVs...EcHb
11/16/20246:58:05 PMsell$0.0311$0.00030950.00014340.051427100.48
2j3MG...142z
pTzF...riyo
11/16/20246:57:54 PMbuy$0.01084$0.0022450.000050.000010354.82
5niys...oaMh
2ptp...qTc7
11/16/20246:57:50 PMbuy$0.01084$0.0008290.000050.05382213.07
DQeJQ...gLLs
3W5w...mNAF
11/16/20246:57:50 PMbuy$0.01084$0.000064610.000050.062979167.82
CaShx...i4xU
yYPP...G6TE