WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GUZUTA-SOL pair

Presyo USD
$0.053171
Presyo
0.071239 SOL
TVL
$0.02645
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-95.11%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
983K
Telegram price alerts
Pares:
HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD
$GUZUTA:
A3SQ8i5dV18ASoYr5DTvymUxfqSTbofGKm1Rzvrk43z7
SOL:
So11111111111111111111111111111111111111112
Pinagsama $GUZUTA:
277.81
Pinagsama SOL:
$0.0001

$GUZUTA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $GUZUTA token sa DEX Raydium ay $0.000003171. Ang presyo ng $GUZUTA ay pababa -95.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4471 trades na may dami ng kalakalan na $983,152.82. Ang kontrata ng $GUZUTA token ay A3SQ8i5dV18ASoYr5DTvymUxfqSTbofGKm1Rzvrk43z7 na may market cap na $2,918.91. Ang kontrata ng liquidity pool ay HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang $GUZUTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GUZUTA/SOL na may kontrata na address HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD ay $0.03.

Ang kabuuang transaksyon ng $GUZUTA/SOL ay 4471 sa nakaraang 24 na oras, kung saan 2501 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang $GUZUTA/SOL pool ay may trading volume na $983,152.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GUZUTA sa SOL ay 0.00000001239, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $GUZUTA sa USD ay $0.000003171 ngayon.

$GUZUTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:24:50 PMsell$0.01097$0.0531710.000042890.0712393,459.4
2j3MG...142z
2zNN...bVki
11/22/20244:23:27 PMbuy$0.01278$0.0871570.000050.01027991.79M
CaShx...i4xU
3oPk...Eqnz
11/22/20244:23:24 PMsell$2.66$0.0514890.01040.0858251.79M
CZY9M...wiHo
4PCT...se9T
11/22/20244:23:23 PMbuy$2.65$0.001610.010380.0563011,648.79
4w5Dw...U1SX
4wAx...QFVY
11/22/20244:21:55 PMsell$0.01186$0.0534270.000046350.0713393,460.52
2j3MG...142z
5QYU...NESS
11/22/20244:21:56 PMbuy$0.002558$0.0510950.000010.0842832,334.39
2j3MG...142z
2xKT...akGL
11/22/20244:21:06 PMbuy$0.01276$0.0516630.000050.0865187,670.73
4e5EF...Unqe
4bob...HkAV
11/22/20244:21:02 PMbuy$2.35$0.00063070.0092370.052473,738.78
4w5Dw...U1SX
gBKp...gwjC
11/22/20244:21:03 PMsell$2.35$0.00028790.0092410.0511278,193.09
4e5EF...Unqe
4PWu...PTi4
11/22/20244:20:05 PMsell$0.02364$0.0568270.000092560.0726723,463.99
2j3MG...142z
5iY4...EmVd
11/22/20244:19:45 PMsell$1.62$0.0647020.0063730.0818393.46M
2j3MG...142z
67rd...eRTa
11/22/20244:19:45 PMbuy$0.02555$0.0873780.00010.01028863.46M
2j3MG...142z
67rd...eRTa
11/22/20244:19:44 PMbuy$1.61$0.0035340.006320.00001382457.16
4w5Dw...U1SX
4G6Q...Nwiq
11/22/20243:56:01 PMbuy$0.0128$0.0516520.000050.0864527,749.45
4e5EF...Unqe
4zME...YMkL
11/22/20243:55:28 PMbuy$1.02$0.002270.0040.058854451.76
4w5Dw...U1SX
2nxJ...8zX3
11/22/20243:55:30 PMsell$1.03$0.00012640.0040490.0649368,204.46
4e5EF...Unqe
4zRa...aPXs
11/22/20243:51:55 PMbuy$0.01284$0.0516540.000050.086447,762.86
4e5EF...Unqe
5riQ...oFAd
11/22/20243:51:32 PMsell$1.28$0.00015610.0049970.0660828,215.79
4e5EF...Unqe
295c...mgQR
11/22/20243:51:30 PMbuy$1.28$0.0669380.0050.0827021.85M
9UDdg...eo9c
42ux...qRwL
11/22/20243:50:52 PMsell$0.01541$0.0883320.000060050.01032461.85M
PNLCQ...2tvF
2VKi...Q14y