WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GuySpacex-SOL pair

Presyo USD
$0.052863
Presyo
0.071109 SOL
TVL
$1.45
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-86.70%
Ibahagi
TXNS
138
Mga Bumili
76
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3
GuySpacex:
FRBsjEJ7EWK4LKUa2P8QdNaAbppZttke2UYjtoCWXjyh
SOL:
So11111111111111111111111111111111111111112
Pinagsama GuySpacex:
47,941.16
Pinagsama SOL:
$0.005124

GuySpacex/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GuySpacex token sa DEX Raydium ay $0.000002863. Ang presyo ng GuySpacex ay pababa -86.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,668.41. Ang kontrata ng GuySpacex token ay FRBsjEJ7EWK4LKUa2P8QdNaAbppZttke2UYjtoCWXjyh na may market cap na $2,863.56. Ang kontrata ng liquidity pool ay FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3 na may kabuuang halaga na naka-lock (TVL) na $1.46. Ang GuySpacex/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GuySpacex/SOL na may kontrata na address FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3 ay $1.46.

Ang kabuuang transaksyon ng GuySpacex/SOL ay 138 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GuySpacex/SOL pool ay may trading volume na $1,668.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GuySpacex sa SOL ay 0.00000001109, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GuySpacex sa USD ay $0.000002863 ngayon.

GuySpacex-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:13:48 PMsell$0.003365$0.0528630.000013040.0711091,175.31
ZG98F...wmPd
4bov...u8dp
11/21/20246:39:24 PMsell$0.04802$0.00043230.00018560.051671111.06
H4dWN...nacf
2RvG...d5do
11/21/20246:38:52 PMbuy$0.02588$0.0030250.00010.000011688.55
bruhN...Qd4c
2YRY...Dvko
11/21/20246:38:43 PMbuy$0.02589$0.0612120.00010.09468213,634.47
bruhN...Qd4c
4vVH...EHCS
11/21/20245:38:54 PMsell$0.02601$0.0522130.00010110.08860911,753.44
5iywv...uXWs
4tn8...5nUD
11/21/20245:18:46 PMbuy$0.02548$0.000021640.00010.0784931,177.32
5niys...oaMh
2Mtr...boFW
11/21/20245:18:37 PMsell$0.02517$0.000021380.00009880.0783921,177.22
27EfT...zCtT
66gf...H8LN
11/21/20245:18:34 PMbuy$0.02548$0.0521470.00010.08842611,866.99
CZY9M...wiHo
Nt3z...Weea
11/21/20245:18:31 PMsell$0.003238$0.0627530.000012690.08107911,760.85
7vAfG...umLk
5Jbt...p2Bt
11/21/20245:15:05 PMsell$0.03734$0.00033290.00014690.051309112.18
H4dWN...nacf
fL3S...HE3g
11/21/20245:12:10 PMbuy$0.02545$0.062130.00010.09837119,467.12
bruhN...Qd4c
YDfV...G5ji
11/21/20245:10:41 PMsell$0.002848$0.000086590.000011170.06339832.89
DUaZg...Qdid
XCKP...8s2h
11/21/20245:10:38 PMsell$0.4109$0.016650.0016120.0000653724.67
DUaZg...Qdid
WC9i...VE8y
11/21/20245:10:38 PMsell$0.006964$0.00028230.000027330.05110724.67
DUaZg...Qdid
2wpP...HUWv
11/21/20245:10:37 PMbuy$0.4248$0.00026540.0016670.0510411,600.42
6qVZs...ja2J
31K4...eQN8
11/21/20245:10:18 PMbuy$0.02553$0.00003390.00010.061327753.11
DUaZg...Qdid
ZCc5...orRk
11/21/20245:10:18 PMsell$0.02329$0.00019720.000091270.067729118.08
H4dWN...nacf
65xS...6FQj
11/21/20245:10:06 PMsell$0.01006$0.0012020.000039450.0547128.37
3JTWk...35fh
3Eu6...iVub
11/21/20245:10:06 PMsell$0.0119$0.00019010.000046650.06745262.6
DUaZg...Qdid
3zV2...hzYv
11/21/20245:10:05 PMbuy$0.02552$0.000044330.00010.061736575.78
DUaZg...Qdid
4iDN...yRVc