WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guy-SOL pair

Presyo USD
$0.072764
Presyo
0.091756 SOL
TVL
$53.78
MKT CAP
$27.65
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
695
Mga Nagbenta
596
Dami
94K
Telegram price alerts
Pares:
58rMzui8SJTitSABo36vwwjSopLcaQPUtYu5UCKsfAWS
guy:
8a7vYPymUTuZnhTJnQLbxH4RxbxySbMimZUPRJAgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama guy:
943.83M
Pinagsama SOL:
$0.1758

guy/SOL price stats sa Solana

Noong Marso 3, 2025, ang kasalukuyang presyo ng guy token sa DEX Raydium ay $0.00000002764. Ang presyo ng guy ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1291 trades na may dami ng kalakalan na $94,306.80. Ang kontrata ng guy token ay 8a7vYPymUTuZnhTJnQLbxH4RxbxySbMimZUPRJAgpump na may market cap na $27.65. Ang kontrata ng liquidity pool ay 58rMzui8SJTitSABo36vwwjSopLcaQPUtYu5UCKsfAWS na may kabuuang halaga na naka-lock (TVL) na $53.78. Ang guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guy/SOL na may kontrata na address 58rMzui8SJTitSABo36vwwjSopLcaQPUtYu5UCKsfAWS ay $53.78.

Ang kabuuang transaksyon ng guy/SOL ay 1291 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 596 ang mga sales transactions.

Ang guy/SOL pool ay may trading volume na $94,306.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guy sa SOL ay 0.0000000001756, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 guy sa USD ay $0.00000002764 ngayon.

guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20255:02:49 PMsell$1.52$0.0727640.0097130.09175655.31M
GVhbB...updX
46nL...pCE7
03/02/20258:16:35 PMbuy$0.008658$0.0732340.000050.091867267,698.81
CaShx...i4xU
4xPF...QLXE
03/02/20258:16:35 PMsell$1.93$0.0734220.011190.09197656.64M
7ENuP...9S3i
3Yvp...7azp
03/02/20258:16:10 PMbuy$1.9$0.0734390.0110.09198855.31M
GVhbB...updX
qZKh...qSmK
03/02/20258:13:29 PMbuy$1.72$0.0730490.010.09176556.64M
7ENuP...9S3i
4GUr...SCML
03/02/20258:13:08 PMsell$0.07013$0.0728750.00040510.0916612.44M
PNLCQ...2tvF
33Rx...GP9D
03/02/20258:13:08 PMsell$0.1215$0.0728940.00070230.0916724.2M
3Jp4B...Empt
R6yv...9RFm
03/02/20258:12:40 PMsell$0.1345$0.0732040.00077890.0918544.2M
CDP8H...rT4a
3A4G...PMyW
03/02/20258:12:40 PMsell$0.1433$0.0734130.00082960.0919754.2M
Ey4oC...8Z6K
3Wqr...GapW
03/02/20258:12:40 PMsell$0.1334$0.0731760.00077210.0918384.2M
8wsC1...H4dY
59Ff...JHCw
03/02/20258:12:40 PMsell$0.1473$0.0735080.00085280.092034.2M
6ZsBK...dVjP
5Vyf...JgM1
03/02/20258:12:40 PMsell$0.1407$0.0733510.00081460.0919394.2M
475fY...vZ8s
27Sg...rNc3
03/02/20258:12:40 PMsell$0.131$0.0731210.00075860.0918064.2M
84TB3...uorP
Pcnp...YVEb
03/02/20258:12:40 PMsell$0.1446$0.0734440.00083720.0919934.2M
2VwCW...Vbgk
4tfg...WjXG
03/02/20258:12:40 PMsell$0.1288$0.0730670.00074560.0917754.2M
83Ldj...qPxY
4ddA...js4p
03/02/20258:12:40 PMsell$0.1244$0.0729630.00072040.0917154.2M
EDrsa...w5gh
3ERP...RAkW
03/02/20258:12:40 PMsell$0.1357$0.0732330.00078590.0918714.2M
AF6Hj...kBNR
5my6...rBNV
03/02/20258:12:40 PMsell$0.146$0.0734760.0008450.0920114.2M
4D5AH...E2Z3
3pmX...2ZTv
03/02/20258:12:40 PMsell$0.1255$0.0729890.00072650.0917294.2M
6fn9P...EcCs
bjAC...U5Xh
03/02/20258:12:40 PMsell$0.1382$0.0732910.00080010.0919054.2M
CGsG6...i9jn
4QLi...kChr