WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guts-SOL pair

Presyo USD
$0.052878
Presyo
0.0719 SOL
TVL
$5,525.31
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5
guts:
FcNbUQcRdtSDmCY5jCwuVwHesXPqvccYXFrzZJS3V9Dp
SOL:
So11111111111111111111111111111111111111112
Pinagsama guts:
958.68M
Pinagsama SOL:
$18.26

guts/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng guts token sa DEX Raydium ay $0.000002878. Ang presyo ng guts ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng guts token ay FcNbUQcRdtSDmCY5jCwuVwHesXPqvccYXFrzZJS3V9Dp na may market cap na $2,871.70. Ang kontrata ng liquidity pool ay CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 na may kabuuang halaga na naka-lock (TVL) na $5,525.32. Ang guts/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guts/SOL na may kontrata na address CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 ay $5,525.32.

Ang kabuuang transaksyon ng guts/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang guts/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guts sa SOL ay 0.000000019, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 guts sa USD ay $0.000002878 ngayon.

guts-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20252:18:44 PMsell$0.06124$0.0528780.00040430.071921,278.77
2rbMg...sRzA
5t9t...awj7
04/02/20255:13:52 AMsell$0.2362$0.0523620.00190.0719100,000
d1Bup...EKWZ
36gp...GEab
02/16/20259:46:15 PMsell$0.5687$0.0535940.0030080.071901158,239.08
DsHoS...Cgnh
3wMS...PEq6
01/26/202510:21:26 AMsell$0.009687$0.0548390.000038060.0719012,002
d1Bup...EKWZ
2Tk3...5J4q
01/19/20254:33:18 PMsell$0.504$0.055040.0019010.071901100,000
d1Bup...EKWZ
2kMU...J1h7
01/19/20253:32:02 AMsell$0.5991$0.0548310.0023580.071902123,999
d1Bup...EKWZ
5y86...XUYr
01/19/202512:00:18 AMsell$0.6169$0.0549750.0023590.071902123,999
d1Bup...EKWZ
aVmw...FGLn
01/18/202510:52:07 PMsell$0.6005$0.0548430.0023590.071903123,999
d1Bup...EKWZ
5q7y...vkRm
01/13/20259:36:08 AMsell$15.1$0.0534370.084040.0719124.4M
PNLCQ...2tvF
4gUi...JJKz
01/04/20256:50:55 PMsell$0.09788$0.054140.0004540.0719223,638.5
13okT...S9n4
4oko...Psvu
12/30/20242:41:09 PMsell$1.24$0.0536230.0065770.071921342,247.98
BnQzd...dujJ
2kBU...KjAC
12/27/202410:31:36 PMsell$1.55$0.0535650.0084130.071923437,432.17
5yEzm...xWrP
Daq5...kSNb
12/14/20245:48:33 AMsell$7.11$0.0543580.031450.0719271.63M
2uFqN...4oFk
5jyh...4CwH
12/13/20243:45:09 AMsell$0.04394$0.0543940.0001930.0719310,000
d1Bup...EKWZ
2KnN...7wzz
12/12/202411:53:33 PMsell$0.04385$0.0543850.0001930.0719310,000
d1Bup...EKWZ
2mSy...5mM2
12/12/20241:45:44 AMsell$0.003611$0.0543780.000015920.07193824.93
2j3MG...142z
qr8H...Q7FK
12/09/20248:17:02 PMsell$0.04311$0.0543110.0001930.0719310,000
d1Bup...EKWZ
63UP...G7gM
11/21/20245:49:05 AMsell$7.15$0.0546750.029590.0719331.53M
5Be3V...W3xT
3o4L...MXr3
11/21/20245:09:35 AMsell$23.74$0.0546860.098650.0719475.07M
yKo9t...gMS5
58y4...LYat
11/21/20245:06:27 AMbuy$23.86$0.0547110.099150.0719575.07M
yKo9t...gMS5
4sfy...yKgo