WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guts-SOL pair

Presyo USD
$0.053623
Presyo
0.071921 SOL
TVL
$6,949.1
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5
guts:
FcNbUQcRdtSDmCY5jCwuVwHesXPqvccYXFrzZJS3V9Dp
SOL:
So11111111111111111111111111111111111111112
Pinagsama guts:
957.58M
Pinagsama SOL:
$18.45

guts/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng guts token sa DEX Raydium ay $0.000003623. Ang presyo ng guts ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng guts token ay FcNbUQcRdtSDmCY5jCwuVwHesXPqvccYXFrzZJS3V9Dp na may market cap na $3,615.28. Ang kontrata ng liquidity pool ay CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 na may kabuuang halaga na naka-lock (TVL) na $6,949.11. Ang guts/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guts/SOL na may kontrata na address CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 ay $6,949.11.

Ang kabuuang transaksyon ng guts/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang guts/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guts sa SOL ay 0.00000001921, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 guts sa USD ay $0.000003623 ngayon.

guts-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20242:41:09 PMsell$1.24$0.0536230.0065770.071921342,247.98
BnQzd...dujJ
2kBU...KjAC
12/27/202410:31:36 PMsell$1.55$0.0535650.0084130.071923437,432.17
5yEzm...xWrP
Daq5...kSNb
12/14/20245:48:33 AMsell$7.11$0.0543580.031450.0719271.63M
2uFqN...4oFk
5jyh...4CwH
12/13/20243:45:09 AMsell$0.04394$0.0543940.0001930.0719310,000
d1Bup...EKWZ
2KnN...7wzz
12/12/202411:53:33 PMsell$0.04385$0.0543850.0001930.0719310,000
d1Bup...EKWZ
2mSy...5mM2
12/12/20241:45:44 AMsell$0.003611$0.0543780.000015920.07193824.93
2j3MG...142z
qr8H...Q7FK
12/09/20248:17:02 PMsell$0.04311$0.0543110.0001930.0719310,000
d1Bup...EKWZ
63UP...G7gM
11/21/20245:49:05 AMsell$7.15$0.0546750.029590.0719331.53M
5Be3V...W3xT
3o4L...MXr3
11/21/20245:09:35 AMsell$23.74$0.0546860.098650.0719475.07M
yKo9t...gMS5
58y4...LYat
11/21/20245:06:27 AMbuy$23.86$0.0547110.099150.0719575.07M
yKo9t...gMS5
4sfy...yKgo
11/21/20244:43:18 AMbuy$7.17$0.0546850.029740.0719431.53M
5Be3V...W3xT
4VqT...rxJN
11/20/202411:37:44 PMsell$11.74$0.0545710.049750.0719352.57M
7B5pg...Mqd8
2hA8...Ce9H
11/19/202412:02:03 AMsell$0.01$0.0574830.000041540.0731071,337
d1Bup...EKWZ
2DjY...o8sM
11/14/20244:02:51 PMsell$4.97$0.0565470.023610.07311759,187.96
eErQM...ZEya
TouH...XYwP
11/12/202410:11:45 PMsell$0.1144$0.0566050.00053970.07311317,331.76
d1Bup...EKWZ
5QeK...TRet
11/12/20248:38:19 PMsell$10.87$0.056660.050950.073121.63M
D9ego...ySDf
478C...TJr2
11/12/20247:03:12 PMsell$0.1159$0.0566880.0005420.07312717,331.76
d1Bup...EKWZ
3Gae...VTzt
11/11/202412:29:59 AMbuy$1,055.4$0.0552150.072468202.54M
5kaC2...3QJe
2wPp...16Zq
11/11/202412:10:10 AMsell$1.57$0.0540830.0074550.071935385,185.62
2DjHD...5Gi4
4FqW...npS2
11/10/20248:22:45 PMsell$4$0.0540020.019380.0719381,000,000
d1Bup...EKWZ
6Jz3...x6sG