WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUTS-SOL pair

Presyo USD
$0.0000248
Presyo
0.079738 SOL
TVL
$21,365.61
MKT CAP
$24.8K
5m
0%
1h
-0.41%
4h
-7.68%
24h
-23.66%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1
GUTS:
9T6owj9NLBh5qUJtmp5y2qAKPckdpbAEHjmACamTgCaP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUTS:
430.14M
Pinagsama SOL:
$41.99

GUTS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GUTS token sa DEX Raydium ay $0.0000248. Ang presyo ng GUTS ay pababa -23.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,447.22. Ang kontrata ng GUTS token ay 9T6owj9NLBh5qUJtmp5y2qAKPckdpbAEHjmACamTgCaP na may market cap na $24,801.79. Ang kontrata ng liquidity pool ay Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1 na may kabuuang halaga na naka-lock (TVL) na $21,365.61. Ang GUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUTS/SOL na may kontrata na address Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1 ay $21,365.61.

Ang kabuuang transaksyon ng GUTS/SOL ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GUTS/SOL pool ay may trading volume na $3,447.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUTS sa SOL ay 0.00000009738, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GUTS sa USD ay $0.0000248 ngayon.

GUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:21:28 AMsell$0.4208$0.00002480.0016520.07973816,966.98
7zyEN...KtiX
2pHQ...cdLQ
11/24/20245:33:39 AMsell$0.5428$0.00002490.0021220.07973921,794.13
6PNct...jKnT
3ww4...MhEu
11/24/20245:11:20 AMsell$4.22$0.000025080.016420.079743168,542.84
5GjFj...WQCq
3tPT...cEvr
11/24/20243:47:09 AMsell$0.934$0.000025180.0036150.07974837,085.42
G2i27...KUBQ
yCk6...hvYZ
11/24/20242:22:45 AMsell$322.1$0.000026111.240.06100812.34M
9f2r1...91dp
2mNM...njwR
11/24/20242:20:11 AMsell$9.89$0.000026860.038270.061039368,196.64
HB8L3...S1iJ
4sX4...zwHz
11/24/20241:37:59 AMbuy$4.05$0.000027010.015670.061045150,000
BS4XE...eJNh
37pm...N9K2
11/24/202412:14:02 AMsell$20.17$0.000026640.078840.061041757,020.69
5QD9r...KQpe
4UgZ...Py9F
11/23/202411:53:14 PMsell$4.22$0.000026590.016560.061043158,716.22
9R3MD...PDDZ
5o2f...sQ7C
11/23/202410:59:51 PMsell$3.85$0.000026660.015110.061044144,677.04
BrynL...aDgG
3wNz...t6N8
11/23/202410:34:45 PMsell$94.82$0.000026850.37210.0610533.53M
5bU7X...hsWr
53pA...UgqZ
11/23/20249:08:28 PMbuy$117.57$0.000027050.45940.0610574.35M
CkHNo...YXRZ
3Tch...sYsK
11/23/20249:01:52 PMbuy$27.11$0.000026690.1060.0610431.02M
cCDgw...HSqR
3xB7...uLzC
11/23/20248:41:18 PMbuy$31.13$0.000026360.12250.0610371.18M
EeJF3...GTm3
2vLV...xYMu
11/23/20248:13:27 PMbuy$32.27$0.000026260.12680.0610321.23M
EeJF3...GTm3
72gN...ZNZp
11/23/20247:18:57 PMsell$268.78$0.000026931.040.0610489.98M
2MUkk...jyhm
3m3L...9df4
11/23/20246:23:36 PMbuy$11.72$0.000028840.045760.061125406,613.69
EeJF3...GTm3
3qmZ...8mME
11/23/20245:09:37 PMsell$24.76$0.00002870.096860.061122862,991.28
4J48i...uw7e
38CY...WT8i
11/23/20244:41:09 PMsell$86.8$0.000029080.33810.0611332.98M
7ACsE...PERk
2iSR...wMHv
11/23/20244:41:02 PMsell$172.94$0.000029730.6740.0611585.82M
J5Hum...b5nW
26U8...X3ou