WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.051105
Presyo
0.088742 SOL
TVL
$2,376.4
MKT CAP
$110.5K
5m
0%
1h
0%
4h
-1.05%
24h
-32.76%
Ibahagi
TXNS
49
Mga Bumili
41
Mga Nagbenta
8
Dami
425
Telegram price alerts
Pares:
8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf
GUN:
CXPiU9YqsWCiUb6saz3bbMdxJESfmGFfmfnYfag2MfSm
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
1.08B
Pinagsama SOL:
$9.38

GUN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.000001105. Ang presyo ng GUN ay pababa -32.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $424.57. Ang kontrata ng GUN token ay CXPiU9YqsWCiUb6saz3bbMdxJESfmGFfmfnYfag2MfSm na may market cap na $110,502.29. Ang kontrata ng liquidity pool ay 8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf na may kabuuang halaga na naka-lock (TVL) na $2,376.41. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf ay $2,376.41.

Ang kabuuang transaksyon ng GUN/SOL ay 49 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $424.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.000000008742, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.000001105 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:17:42 AMbuy$1.4$0.0511050.01110.0887421.27M
7T7T8...uoUD
52uT...8KoX
04/02/202512:16:19 AMbuy$0.536$0.0511050.0042310.088728484,842.55
7T7T8...uoUD
4a6u...6agj
04/01/202511:32:05 PMbuy$3.5$0.0511070.027480.0886983.16M
7T7T8...uoUD
3nHg...Nax7
04/01/202511:26:50 PMsell$11.07$0.0511070.08710.0887110M
7T7T8...uoUD
3zKA...Hta8
04/01/202511:18:15 PMbuy$0.6256$0.051120.004930.088831558,302.59
7T7T8...uoUD
2Cnp...rKZ3
04/01/202511:17:08 PMsell$2.23$0.0511150.017590.0887982M
7T7T8...uoUD
3Hfv...gANb
04/01/202511:06:00 PMbuy$1.04$0.051120.0082860.088851936,160.01
7T7T8...uoUD
4Wci...4ZCh
04/01/202511:03:51 PMbuy$0.3232$0.051120.0025510.088841288,619.17
7T7T8...uoUD
5qkq...5Ay7
04/01/202511:02:23 PMbuy$2.69$0.0511170.021270.0888192.41M
7T7T8...uoUD
nE1k...PxD7
04/01/202510:57:23 PMbuy$0.438$0.0511160.003450.088796392,304.66
7T7T8...uoUD
4uUr...Pzru
04/01/20256:49:14 PMbuy$2.52$0.0511080.020.0887742.28M
8DsZs...rW1s
5nvp...VVGu
04/01/20253:59:08 PMbuy$0.251$0.051130.0019430.088754222,057.7
7T7T8...uoUD
3oPm...ENxZ
04/01/20253:58:09 PMbuy$0.3383$0.051130.0026180.088749299,246.95
7T7T8...uoUD
541d...Sp7Q
04/01/20253:50:22 PMbuy$1.93$0.0511330.014890.0887331.71M
7VZzW...EeJL
3Ckb...KVEW
04/01/20253:42:38 PMsell$0.5595$0.0511180.0043420.08868500,283.8
FKJp5...3P3D
2K4V...AHiL
04/01/20253:37:45 PMbuy$1.07$0.0511240.0083040.08872952,356.24
7T7T8...uoUD
c5YH...LwN2
04/01/20253:20:15 PMbuy$0.05958$0.0511240.00046170.08871153,005.02
7T7T8...uoUD
2DHJ...TNM7
04/01/20253:16:41 PMsell$1.11$0.0511180.0086760.0886761,000,000
7T7T8...uoUD
66W4...bfFw
04/01/20253:14:32 PMbuy$4.19$0.0511150.032690.0886973.76M
7T7T8...uoUD
2XAE...7ajL
04/01/20252:57:20 PMsell$1.13$0.0510990.0088950.0886311.03M
7T7T8...uoUD
4bMF...iZSr