WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.097508
Presyo
0.0116049 SOL
TVL
$63.06
MKT CAP
$74.96
5m
0%
1h
0%
4h
46.53%
24h
-33.87%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
37
Telegram price alerts
Pares:
5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs
GUN:
Dy3VgSbZ1ZUKYh8AaQCqNKnEpHveobXooJbbBMYc3YRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
42.71B
Pinagsama SOL:
$0.2497

GUN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.0000000007508. Ang presyo ng GUN ay pababa -33.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.66. Ang kontrata ng GUN token ay Dy3VgSbZ1ZUKYh8AaQCqNKnEpHveobXooJbbBMYc3YRC na may market cap na $74.96. Ang kontrata ng liquidity pool ay 5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs na may kabuuang halaga na naka-lock (TVL) na $63.07. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs ay $63.07.

Ang kabuuang transaksyon ng GUN/SOL ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $36.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.000000000006049, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0000000007508 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20256:23:35 AMbuy$0.993$0.0975080.0080.01160491.32B
3BjZf...Cbk5
2CQb...L6vk
04/02/20256:22:05 AMsell$1.18$0.0975050.0095590.01160561.58B
3BjZf...Cbk5
53XG...HmNi
04/02/20254:00:26 AMbuy$6.21$0.0963420.050.011519.8B
Yz3Y6...pAYs
51RK...6xXy
04/02/20253:56:22 AMbuy$0.001244$0.0951240.000010.01141192.43M
AJQ6P...iNZw
4afw...R1U7
04/02/20253:56:21 AMsell$0.6975$0.0952350.0056070.01142081.33B
APcgh...uDzL
55EF...ru9x
04/02/20252:14:25 AMsell$2.64$0.0959010.021260.01147494.48B
FaKwn...iREQ
4b12...Fdqg
04/02/20251:58:40 AMbuy$1$0.0963720.0080.01150681.58B
3BjZf...Cbk5
j13X...Yjg5
04/02/20251:56:37 AMbuy$2.51$0.0956110.020.01144674.48B
FaKwn...iREQ
29B3...YzeD
04/02/20251:56:36 AMsell$7.49$0.0965580.059680.011522211.43B
B1pcj...zkZ7
DUgB...Cr35
04/02/20251:56:36 AMbuy$0.001255$0.095120.000010.01140762.45M
7777h...sWNd
5GKo...pyQR
04/02/20251:55:44 AMsell$1.1$0.0987140.0088150.01169411.27B
B1pcj...zkZ7
jyfn...WVSw
04/02/20251:53:57 AMsell$0.01146$0.0990150.000091170.011717212.71M
B1pcj...zkZ7
2BRc...zf9D
04/02/20251:52:59 AMsell$0.01147$0.0990150.000091320.011717712.72M
B1pcj...zkZ7
UEds...co3a
04/02/20251:50:23 AMsell$1.32$0.0993590.010530.01174531.41B
B1pcj...zkZ7
Vaj4...FXK5
04/01/20259:37:39 AMbuy$1.28$0.0996730.010.01175051.33B
APcgh...uDzL
3Rde...W4oi
04/01/20258:50:42 AMsell$2.57$0.0810010.01990.01177272.58B
EaG9a...VbHU
41V5...MToa
04/01/20258:49:22 AMbuy$2.58$0.0810050.020.01177632.58B
EaG9a...VbHU
49AW...7vTV
04/01/20258:49:22 AMbuy$0.001294$0.0993770.000010.01172421.38M
7777h...sWNd
2TRH...r7v6
04/01/20258:49:21 AMsell$3.39$0.0810210.026240.01178893.33B
6XquM...C8jd
2XGt...NsdK
04/01/20256:47:13 AMsell$1.59$0.0811350.012660.01189971.41B
G5Mj9...1Avq
5PKA...fXVL