WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.092613
Presyo
0.011206 SOL
TVL
$37.07
MKT CAP
$26.1
5m
0%
1h
0%
4h
0%
24h
-32.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ
GUN:
4r5YCG66fiWWY4fdqMk2yG1g1gyxYm6uvtnpkUob9Esf
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
69.2B
Pinagsama SOL:
$0.1497

GUN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.0000000002613. Ang presyo ng GUN ay pababa -32.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.34. Ang kontrata ng GUN token ay 4r5YCG66fiWWY4fdqMk2yG1g1gyxYm6uvtnpkUob9Esf na may market cap na $26.10. Ang kontrata ng liquidity pool ay 7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ na may kabuuang halaga na naka-lock (TVL) na $37.08. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ ay $37.08.

Ang kabuuang transaksyon ng GUN/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.00000000000206, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0000000002613 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/202510:30:47 PMsell$0.8541$0.0926130.0067340.0112063.27B
44P76...p6xU
3Qst...LmfD
04/01/20257:26:41 PMbuy$0.001268$0.092750.000010.01121684.61M
AJQ6P...iNZw
z6sS...qNyG
04/01/20257:26:38 PMbuy$0.001268$0.0927490.000010.01121684.61M
AJQ6P...iNZw
2suk...VjWL
04/01/20257:26:37 PMbuy$0.006341$0.0927480.000050.011216723.07M
DQeJQ...gLLs
5cq4...J461
04/01/20257:26:37 PMsell$4.21$0.0933420.033220.011263512.61B
FNJfo...RDqh
3vdP...saG8
04/01/20254:22:11 AMbuy$1.25$0.093850.010.0113063.27B
44P76...p6xU
xjdv...jJsJ
03/31/20258:24:39 PMbuy$0.002517$0.0936410.000020.01128926.91M
7777h...sWNd
674C...yrva
03/31/20258:24:38 PMsell$0.7496$0.0937480.0059540.01129772B
2Nzbg...d5ff
3gLK...CDBs
03/31/202512:09:20 PMbuy$0.1355$0.0938160.0010920.0113076355.21M
6CXEK...4ZMy
2jos...mPHS
03/31/20256:21:06 AMbuy$0.1257$0.0938240.0010.011304328.88M
DyJCD...3j2D
2MpJ...iJ9r
03/31/20254:07:08 AMbuy$0.3032$0.0937260.0024260.0112981813.79M
2ocAJ...ZFQ8
4F8T...PJJR
03/31/20251:33:30 AMbuy$3.88$0.0930570.030780.011242112.71B
FNJfo...RDqh
2JCb...3Xaq
03/30/20258:53:35 PMsell$1.45$0.0926880.011590.01121455.4B
79GLL...22WF
51PX...SY4e
03/30/20256:53:27 PMbuy$0.006302$0.0929310.000050.011232521.5M
DQeJQ...gLLs
vxhh...CLGK
03/30/20256:53:27 PMbuy$0.006302$0.0929360.000050.011232921.46M
HE3F6...SLBk
59y5...uB67
03/30/20256:53:27 PMbuy$0.003781$0.0929350.000030.011232812.88M
HE3F6...SLBk
cwHT...wFN2
03/30/20256:53:27 PMbuy$0.006302$0.0929330.000050.011232721.48M
HE3F6...SLBk
5s9h...Jqva
03/30/20256:53:26 PMsell$4.28$0.0935580.034030.011282212.06B
BPvrF...GR57
36qV...75qi
03/30/20256:03:19 PMsell$0.003272$0.0942930.000026250.01134437.62M
43AEH...WxJb
FU9k...4kKh
03/30/202511:15:15 AMbuy$0.006273$0.0943410.000050.01134614.45M
HE3F6...SLBk
2Hds...P3Pi