WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.08182
Presyo
0.0101454 SOL
TVL
$104.26
MKT CAP
$182.09
5m
0%
1h
0%
4h
-25.51%
24h
-19.33%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
40
Telegram price alerts
Pares:
51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa
GUN:
BkhjC7vDPG7ZaJwD8RdpiXXW4FjNBBeAjSspYX2FZZUh
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
24.66B
Pinagsama SOL:
$0.4743

GUN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.00000000182. Ang presyo ng GUN ay pababa -19.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $40.09. Ang kontrata ng GUN token ay BkhjC7vDPG7ZaJwD8RdpiXXW4FjNBBeAjSspYX2FZZUh na may market cap na $182.09. Ang kontrata ng liquidity pool ay 51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa na may kabuuang halaga na naka-lock (TVL) na $104.26. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa ay $104.26.

Ang kabuuang transaksyon ng GUN/SOL ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $40.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.00000000001454, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.00000000182 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20253:11:56 AMbuy$0.006257$0.081820.000050.01014543.44M
DQeJQ...gLLs
3e7t...fAtG
04/02/20253:11:55 AMsell$7.79$0.0820860.062310.01016663.74B
3eeSF...bbBy
59oN...eyaF
04/01/202511:41:16 PMbuy$0.08931$0.0824440.00070350.010192536.53M
6ZVJz...nju4
3qBC...pHfk
04/01/20256:43:21 PMsell$5.6$0.0826440.044340.01020922.12B
2wxYQ...9pkB
2iMj...Y29L
04/01/20256:43:21 PMbuy$0.006318$0.0824290.000050.01019222.6M
DQeJQ...gLLs
59SW...EY9S
04/01/20254:10:44 PMbuy$6.45$0.0826810.050.01020772.41B
GnByk...PPee
4q6Y...enQh
04/01/20253:49:29 PMbuy$6.4$0.0821740.04950.01016792.95B
2ac9B...8hFa
GWDe...J6T7
04/01/20253:44:08 PMsell$0.3962$0.0819410.0030720.0101505204.08M
Rvr6E...aGw1
4Z8Z...XWJv
04/01/20251:52:47 PMbuy$3.84$0.0818140.030.01014152.12B
2wxYQ...9pkB
23qn...r58s
04/01/20251:52:46 PMbuy$0.006407$0.0816850.000050.01013143.8M
DQeJQ...gLLs
2aGa...zoxB
04/01/20251:52:46 PMsell$2.78$0.0817690.021750.01013811.58B
G76cE...AJvD
2Yd4...k4b3
04/01/20251:30:19 PMbuy$0.01274$0.0818690.00009990.01014646.82M
G76cE...AJvD
nc1S...RbBG
04/01/20251:30:15 PMbuy$0.01274$0.0818680.00009990.01014646.82M
G76cE...AJvD
3Axb...EZTJ
04/01/20251:30:04 PMbuy$0.01275$0.0818670.00009990.01014636.83M
G76cE...AJvD
63eb...1gJx
04/01/20251:29:59 PMbuy$0.01276$0.0818680.00009990.01014626.83M
G76cE...AJvD
5xuT...Utz2
04/01/20251:29:52 PMbuy$0.01276$0.0818680.00009990.01014616.83M
G76cE...AJvD
3odR...qz5v
04/01/20251:29:45 PMbuy$0.01276$0.0818670.00009990.01014616.84M
G76cE...AJvD
3kAZ...XDWS
04/01/20251:29:39 PMbuy$0.01276$0.0818650.00009990.0101466.84M
G76cE...AJvD
3Fzy...tPb7
04/01/20251:29:34 PMbuy$0.01276$0.0818640.00009990.01014596.84M
G76cE...AJvD
5K2d...JARF
04/01/20251:29:29 PMbuy$0.01275$0.0818630.00009990.01014596.85M
G76cE...AJvD
4XLp...MxKe