WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gugu-SOL pair

Presyo USD
$0.0000152
Presyo
0.078187 SOL
TVL
$18,744.26
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL
gugu:
9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama gugu:
615.21M
Pinagsama SOL:
$50.56

gugu/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng gugu token sa DEX Raydium ay $0.0000152. Ang presyo ng gugu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng gugu token ay 9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ na may market cap na $15,199.75. Ang kontrata ng liquidity pool ay EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL na may kabuuang halaga na naka-lock (TVL) na $18,744.27. Ang gugu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gugu/SOL na may kontrata na address EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL ay $18,744.27.

Ang kabuuang transaksyon ng gugu/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gugu/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gugu sa SOL ay 0.00000008187, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 gugu sa USD ay $0.0000152 ngayon.

gugu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20241:59:42 PMsell$12.24$0.00001520.065920.078187805,123.01
6UVRC...U27L
3Mxn...ySmX
12/20/202412:31:38 PMsell$3.9$0.000014970.021360.078202260,523.51
9utjV...w7Ro
3fNa...HvV1
12/20/20248:54:24 AMsell$172.82$0.000015160.95260.0783611.39M
9XpXh...M4ov
5pS7...TEJR
12/18/20241:31:49 PMsell$6.53$0.000018490.030090.078522353,080.37
GE2nQ...s1md
4o5h...jjaj
12/18/20247:45:47 AMsell$17.02$0.000018450.078760.07854922,258.34
6h7nq...dGe8
5uhL...wZT5
12/17/202412:04:54 PMsell$1.03$0.000019020.0046630.07855454,510.03
8mXKs...64gx
3dHZ...xPb5
12/17/20247:07:20 AMsell$3.79$0.000018520.017510.078558204,688.91
983r2...jmuN
4VuK...7ZKQ
12/17/20245:37:59 AMsell$16.92$0.000018350.079070.078574922,258.34
6h7nq...dGe8
5o6S...yHkz
12/16/20248:52:30 PMsell$38.25$0.000018650.17660.0786172.05M
G3Dzr...ZKPi
4mYn...GrSA
12/16/20247:37:38 PMbuy$0.5288$0.000018990.002420.07868927,849.89
6UHY6...ECeZ
FCiT...sKR2
12/14/202410:49:38 PMsell$0.5094$0.000018980.0023350.07870526,829.18
4pgo6...nD4m
4prR...9gt5
12/14/20245:05:08 PMsell$1.93$0.000019230.0087560.078707100,566.18
5TtmY...JZ3K
2jXo...zaL6
12/14/202412:18:32 PMsell$1.85$0.00001950.0082880.0787195,155.76
3g6n3...MgBC
2oxn...8RMt
12/13/20241:41:26 PMsell$25.35$0.000019440.11380.078731.3M
DyHwa...doM9
5HHK...v1yy
12/12/202410:15:25 PMsell$1.98$0.00001980.008760.078751100,108.74
4h45P...byLH
3cBv...XNnY
12/12/20242:43:24 AMsell$0.7288$0.000019910.0032040.07875336,604.54
AYXcW...rBvB
5H1o...TzEA
12/11/202412:34:25 PMsell$235.7$0.000020131.040.07892911.71M
GwkdX...HUUT
4RrG...MM2z
12/11/20241:20:38 AMsell$24.43$0.00001970.11310.0791271.24M
7pT1d...gdY9
5Sgh...pH9q
12/10/20246:38:25 PMsell$59.7$0.000019340.28380.0791953.09M
5HgY2...QNb2
3qNS...RBYB
12/10/20244:17:42 PMsell$52.36$0.000019290.2520.0792872.71M
7zN3e...YbY6
n6FL...iod6