WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gugu-SOL pair

Presyo USD
$0.00001834
Presyo
0.078418 SOL
TVL
$22,271.91
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
646
Telegram price alerts
Pares:
EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL
gugu:
9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama gugu:
606.04M
Pinagsama SOL:
$51.18

gugu/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng gugu token sa DEX Raydium ay $0.00001834. Ang presyo ng gugu ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $645.98. Ang kontrata ng gugu token ay 9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ na may market cap na $18,338.39. Ang kontrata ng liquidity pool ay EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL na may kabuuang halaga na naka-lock (TVL) na $22,271.91. Ang gugu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gugu/SOL na may kontrata na address EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL ay $22,271.91.

Ang kabuuang transaksyon ng gugu/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gugu/SOL pool ay may trading volume na $645.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gugu sa SOL ay 0.00000008418, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 gugu sa USD ay $0.00001834 ngayon.

gugu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:47:57 PMsell$9.17$0.000018340.042090.078418500,000
CenRc...qZKd
FCqZ...USDW
11/15/20246:24:55 PMbuy$8.86$0.000017720.04230.07846500,000
CenRc...qZKd
4vKa...TU8E
11/15/202410:24:11 AMsell$61.44$0.000018040.2880.0784583.41M
2j1qW...8X3G
4pMV...v36q
11/15/20249:09:39 AMsell$0.3942$0.000018020.001860.07850621,872.92
9Vmrd...bKwT
3t63...bWdR
11/15/20249:09:22 AMbuy$0.3965$0.000018130.001870.07854921,872.92
9Vmrd...bKwT
24wJ...pisg
11/15/20243:16:11 AMsell$563.72$0.000018782.680.07895130M
AxsaD...iUvB
5wmT...mLkf
11/15/20241:42:07 AMsell$1.48$0.000019810.0070650.0794275,000
5FrPN...eU3H
ixZb...Tic5
11/14/202411:18:05 PMsell$0.4957$0.000019820.0023550.07942125,000
8rQca...SHSR
5Q4N...kKkG
11/14/20249:28:24 PMbuy$32.2$0.000020270.150.0794431.59M
9Rmue...Vsu5
3ceA...MN6C
11/14/20245:32:00 PMbuy$10.73$0.00002020.050.079408531,428.95
o9vnT...7M4J
4yPB...HkSg
11/14/20244:48:17 PMsell$3.07$0.000020120.014270.079355152,629.31
2MZ5z...oYtM
2njm...oLCQ
11/14/202410:45:53 AMsell$48.39$0.000020590.22070.0793962.35M
5CCXP...okYY
4y8Z...gX8C
11/14/202410:45:31 AMsell$4.13$0.000020670.018870.079438200,000
5CCXP...okYY
2vfj...FwiW
11/14/202410:18:30 AMbuy$33.18$0.000020930.150.0794621.59M
12jij...ycQd
5uRD...8A7C
11/14/202410:02:09 AMbuy$18.56$0.00002090.083650.079421887,923.34
9tnJK...6Asr
4ivS...VvsA
11/14/20244:04:36 AMsell$4.59$0.000020540.020950.079363223,759.44
Aak5w...Zq1w
5Duz...gev8
11/14/20243:51:05 AMbuy$323.53$0.000019911.480.07915516.25M
5P8qL...AAYt
5S3b...vLhe
11/14/20243:21:52 AMsell$1.23$0.0000190.0057590.07885965,002.51
FT4WH...aC3R
2EyY...M8Po
11/14/20243:11:44 AMsell$22.76$0.000018970.10650.0788781.2M
FMWr6...f2B2
Lvrr...9YSy
11/13/20246:02:16 PMbuy$4.38$0.000019590.020.078938223,759.44
Aak5w...Zq1w
61TZ...N3uE