WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.094816
Presyo
0.0117293 SOL
TVL
$666.27
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0.64%
24h
-2.16%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
9
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
693.31B
Pinagsama SOL:
$5.03

GUGA/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000004816. Ang presyo ng GUGA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8.75. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $48,160.77. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $666.28. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $666.28.

Ang kabuuang transaksyon ng GUGA/SOL ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000007293, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000004816 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/202612:54:55 PMbuy$0.7924$0.0948160.0120.01172931.65B
sy88t...oHP8
2cK2...YXb9
06/09/202612:32:58 PMbuy$0.5568$0.0948110.0084060.01172631.16B
ESuvj...Jbg8
yHyA...yhoP
06/09/202611:15:06 AMbuy$0.1586$0.0947850.0024020.0117247331.43M
ESuvj...Jbg8
51fQ...fPpX
06/09/20267:29:12 AMbuy$0.0006666$0.0948290.000010.01172441.38M
2ARz1...ykNK
5NcB...z8mR
06/09/20265:20:39 AMbuy$0.07454$0.0948510.0011110.0117231153.66M
BzPif...y5Eb
yaCT...6WLK
06/09/20265:20:39 AMbuy$0.07071$0.0948530.0010540.0117234145.7M
2VCkx...tEAa
3wKp...paN8
06/09/20264:40:46 AMsell$0.2658$0.0948270.0039590.011719550.64M
26ooG...FtEb
2yGt...ANaP
06/09/20264:34:23 AMsell$0.2597$0.0947950.00390.0117201541.65M
EJJ46...Mzms
BwBn...VSnd
06/09/20264:34:23 AMsell$0.2955$0.0948030.0044380.0117213615.24M
GHigB...BhUc
4TZH...h9qf
06/09/20264:12:36 AMsell$0.04371$0.0947740.00066110.011722191.56M
786QX...TaBd
3BPX...PaUH
06/09/20262:48:38 AMsell$0.02434$0.0947530.00036990.011722351.21M
8szDy...7e1g
56e1...gPnF
06/09/20262:38:57 AMsell$0.1247$0.0947390.0019020.0117227263.27M
EmD3k...tKzQ
3VrH...HBbv
06/09/20262:20:03 AMsell$0.518$0.0947510.0078950.01172411.09B
JD6rV...AfsG
49aG...iYwG
06/09/202612:42:33 AMsell$0.05891$0.0947780.00089570.0117265123.28M
ChB7H...TMeN
4qyn...kPuj
06/09/202612:24:57 AMbuy$0.2856$0.0948190.0043240.0117297592.63M
GHigB...BhUc
HDXz...GB6U
06/08/20269:09:37 PMsell$0.2273$0.0949420.0033390.0117259460M
26ooG...FtEb
5L8M...48jz
06/08/20269:08:36 PMsell$0.145$0.0949420.0021370.011728293.54M
26ooG...FtEb
5gYz...gAiM
06/08/20269:08:36 PMsell$0.2967$0.0949360.004370.011727601.08M
JD6rV...AfsG
KzD4...Pqzy
06/08/20268:48:08 PMsell$0.1684$0.0948990.0025050.0117286343.85M
Cr8kJ...cyFt
4KDx...RS9W
06/08/20268:44:51 PMsell$0.1217$0.094910.0018080.0117293248.03M
AEe9W...ziK8
4HXU...9Ldg