WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.08141
Presyo
0.0119298 SOL
TVL
$358.26
MKT CAP
$141K
5m
0%
1h
-1.03%
4h
-1.03%
24h
-2.69%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
14
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
126.71B
Pinagsama SOL:
$1.18

GUGA/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.00000000141. Ang presyo ng GUGA ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13.80. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $141,000.33. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $358.26. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $358.26.

Ang kabuuang transaksyon ng GUGA/SOL ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000009298, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.00000000141 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:26:26 AMbuy$0.279$0.081410.001840.0119298197.91M
rLsi2...f8uy
KmRs...9EyL
07/01/20255:00:19 AMsell$0.481$0.0814130.0031520.0119262340.37M
rLsi2...f8uy
3WY3...6tF9
07/01/20255:00:09 AMbuy$0.3078$0.0814210.0020170.0119317216.52M
EDUou...gpnD
4rga...5go1
07/01/20255:00:08 AMsell$0.5717$0.0814160.0037460.0119285403.53M
rLsi2...f8uy
2UrW...Hb6X
07/01/20254:48:04 AMsell$0.2596$0.0814240.00170.0119328182.28M
rLsi2...f8uy
3oaV...Aj7L
07/01/202512:47:22 AMsell$0.2449$0.0814450.0015840.0119354169.41M
rLsi2...f8uy
3LdA...JoHy
07/01/202512:33:17 AMbuy$0.2829$0.0814430.0018430.0119399196.09M
rLsi2...f8uy
2tqA...hUUN
06/30/202511:48:33 PMbuy$0.2879$0.0814510.0018580.011937198.34M
rLsi2...f8uy
4VgH...ELE9
06/30/202511:31:07 PMsell$0.2522$0.0814490.0016220.0119321174.01M
rLsi2...f8uy
4BDz...QQ33
06/30/202510:13:03 PMbuy$0.2934$0.0814520.0018920.0119366202.1M
rLsi2...f8uy
UZKV...Y3ax
06/30/202510:11:49 PMsell$0.2789$0.0814470.0017960.0119318192.74M
rLsi2...f8uy
3BfG...62jh
06/30/202510:11:47 PMbuy$0.3086$0.0814540.0019870.0119363212.23M
rLsi2...f8uy
58hh...yPqd
06/30/20259:44:03 PMsell$0.2555$0.0814570.0016320.0119314175.32M
rLsi2...f8uy
acym...MK32
06/30/20254:59:07 PMbuy$0.2614$0.0814710.0016620.011936177.62M
bangc...H8AQ
4xo3...euAe
06/30/20254:36:00 PMbuy$0.4623$0.0814630.0029460.0119323315.97M
rLsi2...f8uy
44sG...8WEg
06/30/20254:13:24 PMsell$0.301$0.0814690.0018990.0119269204.92M
rLsi2...f8uy
3QWv...QKVx
06/30/20253:51:00 PMsell$0.3202$0.0814820.0020090.01193216.04M
rLsi2...f8uy
3gtR...gipi
06/30/20253:41:04 PMsell$0.353$0.0814650.0022480.0119334240.86M
rLsi2...f8uy
2i9g...N4VR
06/30/20253:39:26 PMbuy$0.541$0.0814650.0034590.0119371369.11M
FWspp...ua7w
3zY5...ZxCo
06/30/20253:33:33 PMbuy$0.4439$0.081440.0028720.011932308.14M
H7iiY...3PJz
5YkV...GVUg