WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.081279
Presyo
0.0116995 SOL
TVL
$378.87
MKT CAP
$127.9K
5m
0%
1h
0%
4h
1.03%
24h
-1.58%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
147.42B
Pinagsama SOL:
$1.04

GUGA/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.000000001279. Ang presyo ng GUGA ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.56. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $127,934.15. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $378.88. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $378.88.

Ang kabuuang transaksyon ng GUGA/SOL ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006995, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001279 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20253:19:10 AMsell$0.3105$0.0812790.0016980.0116995242.75M
rLsi2...f8uy
5GFU...yfN6
10/22/202511:55:35 PMbuy$0.4465$0.0812660.0024770.0117024352.63M
5MGfs...jsXC
5nNf...mfwV
10/22/202510:06:54 PMsell$0.5292$0.0812540.0029490.0116993421.76M
LvjCu...22Fm
4qxn...bDsv
10/22/20259:13:48 PMsell$0.3125$0.0812540.001750.0117025249.17M
rLsi2...f8uy
5Aqf...RPhX
10/22/20259:07:54 PMsell$0.9213$0.0812650.0051470.0117072727.85M
AxR5o...aev8
4mGC...GUEa
10/22/20259:00:07 PMsell$0.401$0.0812760.0022240.0117083314.07M
5MGfs...jsXC
286T...p3v1
10/22/20258:51:32 PMsell$0.2956$0.0812810.001640.011711230.69M
5MGfs...jsXC
5TjJ...ek3n
10/22/20258:24:37 PMsell$0.3296$0.0812820.0018330.0117134256.92M
5MGfs...jsXC
4gFT...src1
10/22/20252:23:15 PMbuy$0.3584$0.0813020.0019570.0117113275.2M
26ooG...FtEb
52jC...M2bS
10/22/20252:11:11 PMbuy$0.3509$0.0813120.0018950.0117087267.44M
5MGfs...jsXC
3T4h...b4Dz
10/22/202511:21:08 AMsell$0.2046$0.0813090.0011010.0117046156.28M
5MGfs...jsXC
5ZpP...CoVd
10/22/20256:29:16 AMsell$0.4039$0.0813010.0021930.0117069310.24M
5MGfs...jsXC
6jQW...2zJL
10/22/20255:47:14 AMsell$0.3107$0.0813070.0016860.0117095237.67M
5MGfs...jsXC
sJUH...qJdx
10/22/20255:26:32 AMbuy$0.3831$0.0813090.0020860.0117128292.63M
5MGfs...jsXC
5NL3...j7X8
10/22/20254:51:47 AMbuy$0.3378$0.0813180.0018190.0117101256.19M
5MGfs...jsXC
4YhF...VNgA
10/22/20254:34:29 AMbuy$0.5105$0.0813140.0027460.011707388.48M
rLsi2...f8uy
4mMd...4hBn
10/22/20253:46:04 AMbuy$0.149$0.0812990.00080640.0117032114.68M
5MGfs...jsXC
4db3...XcpF
10/22/20251:10:03 AMsell$0.3687$0.0813110.0019720.0117017281.12M
rLsi2...f8uy
E1Ei...473v
10/21/202511:31:32 PMsell$0.2545$0.0813190.0013570.011704192.84M
5MGfs...jsXC
5Nis...Q6XE
10/21/202510:42:47 PMsell$0.2657$0.0813310.0014090.0117059199.6M
5MGfs...jsXC
5GmD...CYcv