WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.081292
Presyo
0.0101037 SOL
TVL
$305.51
MKT CAP
$129.3K
5m
0%
1h
0%
4h
-1.32%
24h
-0.11%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
37
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
118.51B
Pinagsama SOL:
$1.22

GUGA/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.000000001292. Ang presyo ng GUGA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $37.00. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $129,263.14. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $305.51. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $305.51.

Ang kabuuang transaksyon ng GUGA/SOL ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $37.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.00000000001037, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001292 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20253:03:28 PMbuy$0.4136$0.0812920.003320.0101037319.99M
GejoZ...2BP2
5HME...XeN3
03/13/20252:33:53 PMsell$0.4361$0.0812940.0034790.0101032336.94M
rLsi2...f8uy
2Upq...8RqR
03/13/202512:58:49 PMbuy$0.414$0.0813090.0032810.0101038316.1M
GejoZ...2BP2
3oAL...AFts
03/13/20259:47:10 AMsell$0.5413$0.0813070.0042790.0101033413.97M
rLsi2...f8uy
5cej...FCix
03/13/20259:00:43 AMsell$0.4518$0.081310.0035870.010104344.8M
rLsi2...f8uy
5dEr...CUTK
03/13/20255:53:24 AMsell$0.4825$0.0812890.0039170.0101046374.21M
2VdzL...C671
4nj2...yK7u
03/13/20255:53:24 AMbuy$1.3$0.0812880.010610.01010461.01B
EuLce...8Agd
34Px...sDTB
03/13/20255:31:50 AMsell$0.5517$0.0812840.004450.0101035429.56M
9Q9Dw...qxWx
3xwr...MtzR
03/13/20255:31:50 AMbuy$0.7297$0.0812890.0058850.0101039565.99M
rLsi2...f8uy
5Hp8...cPZ4
03/13/20255:31:49 AMbuy$1.7$0.0812680.013740.01010231.34B
HDw76...SoJD
2rQf...858H
03/13/20255:31:48 AMsell$3.6$0.0812780.029090.01010312.82B
HvFdD...jqDK
3UQb...T2rE
03/13/20255:25:48 AMsell$0.8616$0.081320.0069310.0101062652.57M
rLsi2...f8uy
3END...B5e7
03/13/20255:25:47 AMsell$0.9568$0.0813360.0076960.0101074716.03M
6G9T6...yWJ8
5xTP...wakX
03/13/20255:25:44 AMbuy$1.26$0.0813410.010160.0101078942.86M
4qWht...x89A
4U5U...NQsS
03/13/20255:25:41 AMbuy$0.5521$0.0813250.0044390.0101065416.65M
2Qb3o...1WQv
5LMP...pSnn
03/13/20255:25:40 AMsell$1.78$0.0813290.014310.01010681.34B
rLsi2...f8uy
3SS4...vHKN
03/13/20255:25:37 AMsell$1.12$0.0813560.0090370.0101089829.81M
Fast9...Ju1i
53as...usSy
03/13/20255:25:36 AMbuy$2.95$0.0813460.023720.01010812.19B
4qWht...x89A
5QYX...xRvD
03/13/20255:25:34 AMsell$2.43$0.0813340.019530.01010721.82B
3xd4L...8b4w
3Ld6...a2Wy
03/13/20255:25:31 AMbuy$1.72$0.0813610.013820.01010931.26B
4qWht...x89A
22Rq...ttGj