WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.096322
Presyo
0.0116013 SOL
TVL
$962.73
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
762.83B
Pinagsama SOL:
$4.56

GUGA/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000006322. Ang presyo ng GUGA ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.61. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $63,223.22. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $962.73. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $962.73.

Ang kabuuang transaksyon ng GUGA/SOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006013, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006322 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20261:48:41 AMbuy$1.08$0.0963220.010360.01160131.72B
GocsR...tPGQ
2Zy8...aUx1
10/15/20267:45:43 PMbuy$0.2624$0.0963570.0024780.0116002412.92M
HoLcG...4ZWR
3Wig...me3k
10/15/20262:13:58 PMbuy$0.8983$0.0961630.0087080.01159741.46B
RustQ...ZrWs
4UH8...63L4
10/15/20261:54:21 PMsell$0.5568$0.0960060.0055070.011594927.08M
GoGoG...yoLD
4pCm...KkUt
10/15/20261:35:33 PMsell$0.558$0.096030.005510.0115955925.35M
btcf1...7DfE
4Xyj...nTDE
10/15/202612:29:57 PMsell$0.5637$0.0961320.0055090.0115993919.24M
btcf1...7DfE
5ak2...Vfj2
10/15/202612:27:34 PMbuy$2.04$0.0960960.020.01159753.35B
6AGp6...mS8d
5614...TDSx
10/15/202611:19:36 AMsell$0.563$0.0960840.0055090.0115953925.51M
btcf1...7DfE
7hgZ...hsKB
10/15/20269:09:14 AMsell$0.5677$0.0961290.0055090.0115947926.28M
GoGoG...yoLD
5rrM...XCvF
10/15/20269:03:57 AMsell$0.2648$0.0961430.0025690.0115958431.17M
3TS2f...15wc
4799...XvCt
10/15/20267:54:59 AMsell$0.31$0.0961480.0030120.0115971504.37M
HHHJT...Vb4s
3ff8...j6wu
10/15/20266:01:46 AMsell$0.5753$0.0960870.0056740.0116002945.25M
ESuvj...Jbg8
59G7...THeH
10/15/20265:16:32 AMbuy$0.2556$0.0961840.0024920.0116029413.38M
ESuvj...Jbg8
5TH1...GL6e
10/15/20262:24:15 AMsell$0.6676$0.0961950.0065470.01160751.08B
B3EiK...JbCf
5Kk7...3VWF
10/15/20262:23:18 AMbuy$0.3824$0.0962530.0037360.0116109611.6M
BoTEt...XBBh
2qMg...7vXz
10/15/20262:23:16 AMsell$2.05$0.0962560.020050.011613.29B
6AGp6...mS8d
5Qyx...F8e7
10/15/20261:32:46 AMsell$0.2693$0.0964330.0025770.0116156418.63M
HHHJT...Vb4s
2onK...CVoM
10/14/20265:15:01 PMsell$0.1237$0.0964290.001180.0116129192.52M
HHHJT...Vb4s
2g3C...Pk3t
10/14/20263:27:54 PMsell$0.2442$0.096420.0023330.0116134380.37M
HHHJT...Vb4s
4A9G...cEVF
10/14/202612:31:05 PMbuy$0.3038$0.0965760.0028510.011617462.04M
ESuvj...Jbg8
2DCS...gWgE