WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.081956
Presyo
0.0118281 SOL
TVL
$530.29
MKT CAP
$195.6K
5m
0%
1h
0%
4h
-0.34%
24h
0.89%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
135.03B
Pinagsama SOL:
$1.12

GUGA/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.000000001956. Ang presyo ng GUGA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.84. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $195,620.86. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $530.30. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $530.30.

Ang kabuuang transaksyon ng GUGA/SOL ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000008281, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001956 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20259:07:47 AMsell$0.6785$0.0819560.0028720.0118281346.87M
5MGfs...jsXC
MDGD...W4UC
09/17/20258:41:12 AMbuy$0.3483$0.0819630.0014780.0118333177.39M
5MGfs...jsXC
61jR...pBr2
09/17/20257:46:13 AMsell$0.4001$0.0819740.001680.0118293202.61M
rLsi2...f8uy
Yo7b...oN3G
09/17/20257:46:13 AMbuy$0.3639$0.0819850.0015280.0118336183.35M
rLsi2...f8uy
39Nz...AWYH
09/17/20257:21:33 AMsell$0.3672$0.0819730.0015430.0118295186.07M
XoXoL...JzNb
4KaA...d6xp
09/17/20256:39:29 AMsell$0.3428$0.0819620.0014520.0118317174.64M
5MGfs...jsXC
3ku5...Jnyo
09/17/20254:30:16 AMsell$0.5797$0.0819550.0024730.0118347296.39M
5MGfs...jsXC
5itv...fWKR
09/17/20251:41:32 AMbuy$0.3257$0.0819860.0013760.0118397163.95M
5MGfs...jsXC
YDLo...MpkM
09/16/202510:33:27 PMbuy$0.6519$0.0819870.0027430.0118366327.97M
5MGfs...jsXC
4GSm...ZFPH
09/16/20257:33:11 PMbuy$0.2872$0.0819790.0012090.0118336145.08M
5MGfs...jsXC
2dcT...UjLc
09/16/20256:39:44 PMbuy$0.4255$0.0819720.0017930.0118314215.68M
5MGfs...jsXC
2EVU...ruqz
09/16/20255:46:17 PMbuy$0.6766$0.0819760.0028330.0118279342.29M
rLsi2...f8uy
5RLt...baP8
09/16/20255:16:44 PMsell$0.4911$0.0819730.0020480.0118232248.86M
5MGfs...jsXC
4nPR...evuK
09/16/20253:39:46 PMbuy$0.3578$0.0819470.001520.0118277183.74M
5MGfs...jsXC
4gwx...f6ET
09/16/20253:20:59 PMsell$0.3978$0.0819370.0016910.0118237205.35M
rLsi2...f8uy
rSwt...vUyY
09/16/20251:39:53 PMbuy$0.4468$0.0819380.0019070.0118277230.48M
5MGfs...jsXC
4BPd...27gW
09/16/20251:22:43 PMbuy$0.6965$0.0819380.002960.011824359.24M
rLsi2...f8uy
2BiE...xbfT
09/16/20256:01:23 AMsell$0.3235$0.0819340.0013660.0118173167.2M
XoXoL...JzNb
5r52...mk3Y
09/16/20254:57:49 AMbuy$0.04028$0.0819290.00017160.011822320.88M
5MGfs...jsXC
2tbJ...sVx3
09/16/20254:26:36 AMsell$0.4357$0.081920.0018590.0118194226.92M
5MGfs...jsXC
4WSb...P8so