WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.095405
Presyo
0.0116026 SOL
TVL
$822.82
MKT CAP
$54.1K
5m
0%
1h
0.07%
4h
1.05%
24h
-5.04%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
762.58B
Pinagsama SOL:
$4.57

GUGA/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000005405. Ang presyo ng GUGA ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.69. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $54,055.53. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $822.82. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $822.82.

Ang kabuuang transaksyon ng GUGA/SOL ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006026, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000005405 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20266:46:55 AMbuy$0.1337$0.0954050.0014910.0116026247.52M
BAtWB...mygw
5Soa...f4Aa
11/06/20266:46:49 AMbuy$0.1262$0.0954020.0014070.0116022233.7M
AoSHq...z4Xs
puq6...vY39
11/06/20266:44:23 AMbuy$0.1104$0.0954010.001230.0116019204.38M
2BqWx...w69b
2JtH...eDcL
11/06/20266:44:17 AMbuy$0.1036$0.0953990.0011550.0116016192.02M
7cWvS...vgpY
3qKD...ntCN
11/06/20264:10:57 AMbuy$0.08614$0.0953550.00096450.0115996160.86M
BkmoN...r8zU
4psW...TSky
11/06/20264:10:57 AMbuy$0.08614$0.0953570.00096450.0115998160.79M
GoCHG...9wqS
3oo2...oH3y
11/06/20264:10:54 AMbuy$0.08614$0.0953530.00096450.0115993160.92M
HwU1N...MKug
3A9Y...qqR3
11/06/20264:10:51 AMbuy$0.08614$0.0953480.00096450.0115988161.06M
5W6Ke...Ldgj
2Aaj...Tfpg
11/06/20264:10:52 AMbuy$0.08614$0.095350.00096450.0115991160.99M
27uuS...Hurm
3pfX...UPuf
11/06/20264:04:08 AMbuy$0.1085$0.0953490.0012130.0115982202.91M
8Vsjm...L4gA
spX5...wRgi
11/06/20262:38:33 AMbuy$0.4248$0.0953890.0047090.0115975788.24M
HHic7...4H8J
4VPT...3qSX
11/06/20261:23:03 AMbuy$0.266$0.0953460.0029640.0115959497.53M
HHE4f...G35i
HPEK...PyJk
11/05/20264:26:21 PMbuy$0.4812$0.0953380.0052890.0115867901.48M
GgGap...Dujt
5JxF...RMgF
11/05/20263:53:26 PMsell$0.5318$0.0951940.0059620.01158231.02B
GgGap...Dujt
2oJi...cShP
11/05/20263:51:35 PMsell$0.4917$0.0952690.0054630.0115854933.18M
GgGap...Dujt
4UpB...UFKz
11/05/202610:53:12 AMsell$0.1944$0.0956860.0020140.011589341.9M
3KatQ...ZURa
4qBJ...5ZtT
11/05/202610:39:45 AMsell$0.1105$0.0956920.0011450.0115894194.29M
3KatQ...ZURa
2KJN...bF7A
11/05/202610:39:33 AMsell$0.1776$0.0956960.001840.0115898311.94M
3KatQ...ZURa
3azu...BLWZ
11/05/20265:37:57 AMsell$0.1144$0.0956710.001190.0115902201.72M
4ZKEu...8jcK
4L2A...aqhR
11/05/20264:35:44 AMsell$0.1411$0.0957130.0014640.0115928247.05M
8QZ24...rRLT
4Ch5...cScz