WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.097716
Presyo
0.0116275 SOL
TVL
$242.38
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
11
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
156.21B
Pinagsama SOL:
$0.9908

GUGA/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000007716. Ang presyo ng GUGA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10.55. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $77,167.21. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $242.38. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $242.38.

Ang kabuuang transaksyon ng GUGA/SOL ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006275, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000007716 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20253:23:50 AMsell$0.2589$0.0977160.0021060.0116275335.61M
rLsi2...f8uy
4CNV...hFp7
12/26/20255:01:48 PMsell$0.1743$0.0976520.0014350.0116298227.86M
GHigB...BhUc
35NJ...RJPq
12/26/20253:15:11 PMbuy$0.232$0.0976360.0019220.0116327303.82M
rLsi2...f8uy
55U5...Cb6i
12/26/20253:00:25 PMbuy$0.3222$0.0976590.0026490.0116297420.7M
rLsi2...f8uy
5Rot...3bhp
12/26/20252:00:31 PMsell$0.1986$0.0978120.0015910.0116259254.33M
rLsi2...f8uy
PbUs...5gt3
12/26/202512:46:36 PMsell$0.1959$0.0977820.0015810.0116279251.83M
rLsi2...f8uy
5QmC...WaQf
12/26/202512:41:10 PMbuy$0.1688$0.097820.0013620.0116312215.88M
rLsi2...f8uy
6ciW...zPQW
12/26/202512:28:29 PMbuy$0.2602$0.0977920.0021010.011629334.04M
rLsi2...f8uy
2TPm...14g1
12/26/202512:28:27 PMbuy$0.3843$0.097820.0031020.0116313491.42M
rLsi2...f8uy
RNEo...UUkr
12/26/202512:28:27 PMbuy$0.3504$0.0978270.0028280.0116318447.68M
rLsi2...f8uy
5D2N...XyaM
12/26/202512:28:27 PMsell$0.4198$0.0977840.0033890.0116283539.34M
Hydra...Ky85
3xKw...2sUj
12/26/202512:28:26 PMsell$0.3388$0.0977870.0027350.0116286435.15M
Hydra...Ky85
2Qru...wbhi
12/26/202512:28:26 PMbuy$0.4294$0.0978210.0034660.0116313549.09M
rLsi2...f8uy
5gwd...3WnM
12/26/202512:28:17 PMsell$0.2222$0.0977750.0017920.0116271285.89M
rLsi2...f8uy
2s5W...Lnrf
12/26/202512:28:07 PMbuy$0.3532$0.0978380.0028490.0116322450.67M
rLsi2...f8uy
NoVb...tRuh
12/26/202512:28:07 PMbuy$0.2301$0.0978130.0018560.0116302294.53M
rLsi2...f8uy
5iFg...5W7H
12/26/202512:28:07 PMsell$0.4806$0.097790.0038770.0116284616.98M
Hydra...Ky85
3wsK...7qbb
12/26/202512:28:06 PMbuy$0.5045$0.0978260.0040690.0116313644.65M
rLsi2...f8uy
23rW...eCvQ
12/26/202512:28:06 PMbuy$0.4022$0.0978510.0032440.0116333512.27M
rLsi2...f8uy
Pize...hHC5
12/26/202512:28:06 PMsell$0.6446$0.0977960.0051990.0116288826.84M
Hydra...Ky85
4RJW...aLrY