WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.095983
Presyo
0.011695 SOL
TVL
$845.84
MKT CAP
$59.8K
5m
0%
1h
0.01%
4h
0.84%
24h
0.19%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
707.86B
Pinagsama SOL:
$4.9

GUGA/SOL price stats sa Solana

Noong Abril 26, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000005983. Ang presyo ng GUGA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.87. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $59,831.73. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $845.84. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $845.84.

Ang kabuuang transaksyon ng GUGA/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.00000000000695, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000005983 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/20263:28:55 AMbuy$0.437$0.0959830.0050760.011695730.4M
GHigB...BhUc
5VMH...9iY8
04/26/20262:49:06 AMbuy$0.2256$0.0959820.0026170.0116939377.14M
GHigB...BhUc
eFoL...KwVo
04/26/20262:18:24 AMbuy$0.5264$0.0959720.0061050.0116927881.46M
NNNmq...Fyha
28Cb...ihtr
04/26/20262:08:45 AMbuy$0.4273$0.0959480.0049650.0116911718.5M
GHigB...BhUc
3dNg...5t8c
04/26/20261:39:15 AMbuy$0.5087$0.0959330.0059110.0116895857.31M
GHigB...BhUc
5GZh...jx3M
04/25/20262:07:13 PMsell$0.1889$0.0959330.0021830.0116856318.41M
SUPEr...DxUC
3S6R...7fRD
04/25/20261:31:58 PMbuy$0.5286$0.095960.0061050.0116885886.84M
NNNmq...Fyha
2eqi...Qty3
04/25/20261:10:37 PMbuy$0.2229$0.0959450.0025770.0116872375.04M
GHigB...BhUc
37HM...YVi3
04/25/202612:59:46 PMsell$0.2737$0.0959090.0031680.0116839463.29M
8L2y5...bt8j
2Nyf...zqtW
04/25/202612:52:49 PMbuy$0.2128$0.0959390.0024630.0116874358.29M
GHigB...BhUc
5Nn2...3tzf
04/25/202612:52:20 PMbuy$0.2227$0.0959360.0025770.0116867375.3M
GHigB...BhUc
4XGE...o4Fy
04/25/202612:51:53 PMbuy$0.2226$0.0959260.0025770.011686375.7M
GHigB...BhUc
55Qb...M6ia
04/25/202612:37:58 PMsell$0.3016$0.0958950.0034920.0116827511.62M
moat5...2nXH
5fin...QRk4
04/25/202612:37:48 PMsell$0.1899$0.0959030.0021990.0116835321.79M
SUPEr...DxUC
4Kkr...T4LK
04/25/202612:35:47 PMsell$0.2967$0.0959110.0034350.0116843501.97M
moat5...2nXH
WNYv...Robk
04/25/202612:34:19 PMsell$0.3535$0.0959220.0040920.0116853597.04M
moat5...2nXH
5Dy3...1j22
04/25/202612:32:33 PMsell$0.2915$0.0959330.0033720.0116864491.32M
moat5...2nXH
5xJn...Na6u
04/25/202612:27:03 PMsell$0.3018$0.095940.0034930.0116874508.15M
moat5...2nXH
2Xva...2hv9
04/25/202611:54:54 AMsell$0.3033$0.0959450.0035120.0116884510.17M
FYhBu...eR1y
45Ue...fvwC
04/25/202611:54:49 AMsell$0.2765$0.0959530.0032020.0116893464.54M
NNNmq...Fyha
4BVo...J757