WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.099581
Presyo
0.0116639 SOL
TVL
$292.19
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0.52%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
152.45B
Pinagsama SOL:
$1.01

GUGA/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000009581. Ang presyo ng GUGA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.60. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $95,812.34. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $292.19. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $292.19.

Ang kabuuang transaksyon ng GUGA/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006639, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000009581 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20252:00:15 AMbuy$0.3576$0.0995810.0024780.0116639373.27M
HWoaB...W5d9
3f86...h4Q2
12/04/20251:12:54 AMsell$0.3245$0.0996680.0022170.0116605335.71M
rLsi2...f8uy
48nV...gr5Y
12/03/202510:26:47 PMbuy$0.3042$0.0995310.0021190.0116638319.18M
HWoaB...W5d9
46Qb...Riw6
12/03/20259:58:33 PMsell$0.3457$0.0996280.0023720.0116607359.13M
rLsi2...f8uy
JPta...HdXp
12/03/20259:57:25 PMsell$0.2713$0.0995780.0018790.0116635283.3M
rLsi2...f8uy
5JoD...efDa
12/02/20259:58:07 PMbuy$0.3552$0.0993880.0025520.0116744378.42M
Dream...2oRf
2kVh...ywm3
12/02/20259:44:15 PMbuy$0.4311$0.0993690.0031030.0116744460.14M
5MGfs...jsXC
2x4j...iZd4
12/02/20258:37:13 PMbuy$0.2544$0.0992850.0018390.0116711274.02M
5MGfs...jsXC
3dz6...LJ8Z
12/02/20256:39:41 PMbuy$0.2471$0.0994050.0017660.0116725262.72M
5MGfs...jsXC
62yV...QF6F
12/02/20254:42:57 PMsell$0.117$0.0993020.00084120.0116685125.84M
5MGfs...jsXC
4TX3...YX3C
12/02/20253:49:43 PMbuy$0.1663$0.0993460.0012020.0116753177.98M
5MGfs...jsXC
3rtt...QaM1
12/02/20253:44:06 PMsell$0.4572$0.0993150.0033050.0116734490.9M
3nNqq...xH4t
3W74...v2fH
12/02/20253:43:59 PMbuy$0.1632$0.0994070.0011770.0116782173.57M
UUAhs...V8yd
5sFg...SzKD
12/02/20253:42:26 PMsell$0.2082$0.0992640.0015170.011675224.81M
5MGfs...jsXC
21Ni...q3ct
12/02/20253:16:48 PMsell$0.2509$0.0992240.0018420.0116773272.04M
rLsi2...f8uy
2Kgp...3G8U
12/02/20253:12:56 PMsell$0.1344$0.099150.00099760.0116792146.88M
5MGfs...jsXC
bExs...xyoh
12/02/20253:10:55 PMbuy$0.2242$0.0991560.0016710.0116821244.95M
5MGfs...jsXC
297c...cuQQ
12/02/20253:04:07 PMbuy$0.3385$0.0990990.0025270.0116793371.99M
HWoaB...W5d9
5G4M...6Gvp
12/02/20253:04:04 PMsell$0.3118$0.099060.0023260.0116758344.22M
F9CNK...ig9g
5ogp...ShgJ
12/02/20253:02:10 PMbuy$0.4294$0.0990530.0032190.0116786474.41M
rLsi2...f8uy
4i5G...Uqrz