WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.095811
Presyo
0.0116962 SOL
TVL
$181.65
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0.02%
24h
-33.00%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
155.51B
Pinagsama SOL:
$1.09

GUGA/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000005811. Ang presyo ng GUGA ay pababa -33.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,136.83. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $58,116.24. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $181.65. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $181.65.

Ang kabuuang transaksyon ng GUGA/SOL ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $1,136.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006962, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000005811 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202612:31:39 AMsell$0.2591$0.0958110.0031040.0116962445.96M
DYiDG...mqHf
5xcB...as6R
02/10/202611:38:38 PMsell$0.09825$0.0957930.0011850.0116989169.58M
7dGrd...uuUu
5jxJ...WuPw
02/10/202611:38:38 PMbuy$37.74$0.0982720.45540.01199845.63B
EUpQa...hdKq
jEAU...PQEK
02/10/202611:38:38 PMsell$37.59$0.0982450.45350.011994745.6B
EUpQa...hdKq
2dAa...L1Ph
02/10/202610:46:33 PMsell$37.52$0.0982170.45350.011993345.66B
4myf6...G815
5jxg...mCbc
02/10/202610:46:33 PMbuy$37.67$0.0982450.45540.011996645.69B
4myf6...G815
36n4...2A3e
02/10/20269:45:35 PMsell$0.222$0.0957440.0027010.0116988386.52M
HWoaB...W5d9
CVCq...Asot
02/10/20269:41:57 PMsell$36.12$0.09810.44040.011987644.59B
HudiS...aCZo
H1yB...SpwR
02/10/20269:41:57 PMbuy$36.26$0.0981270.44220.011990944.62B
HudiS...aCZo
L32r...FdKj
02/10/20268:47:15 PMbuy$0.1107$0.095810.0013380.0117019190.64M
DAgVz...Z5HQ
4cXa...Qnnx
02/10/20267:11:13 PMsell$37.56$0.0982210.45350.011992745.69B
EUpQa...hdKq
2HfM...eq94
02/10/20267:11:13 PMbuy$37.71$0.0982480.45540.01199645.72B
EUpQa...hdKq
5x1H...P4u9
02/10/20264:34:56 PMsell$0.09584$0.0958790.0011360.0116969163.01M
7dGrd...uuUu
WVqc...pk5o
02/10/20264:34:56 PMsell$0.1392$0.0958950.001650.0116988236.2M
7dGrd...uuUu
5fyk...YPqk
02/10/20264:34:56 PMsell$37.15$0.0983280.44040.011987244.61B
GAPbR...NiLr
4FqB...SpDY
02/10/20264:34:56 PMbuy$37.3$0.0983550.44220.011990544.65B
GAPbR...NiLr
5veR...b3a6
02/10/20264:14:15 PMsell$0.1673$0.0959190.0019780.0116998282.65M
HWoaB...W5d9
5RU8...LxgR
02/10/20263:35:46 PMsell$0.01138$0.0959140.0001350.011701219.25M
7zujq...AtiW
3Lq5...f5pv
02/10/20263:30:46 PMbuy$37.29$0.098370.44220.011992444.56B
9QtYp...Squo
5SC5...GFqS
02/10/20263:30:46 PMsell$37.14$0.0983420.44040.011989144.53B
9QtYp...Squo
BYkt...n4XQ