WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.094125
Presyo
0.0115377 SOL
TVL
$667.38
MKT CAP
$41.3K
5m
0%
1h
0.24%
4h
-0.10%
24h
-2.68%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
808.63B
Pinagsama SOL:
$4.35

GUGA/SOL price stats sa Solana

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000004125. Ang presyo ng GUGA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9.11. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $41,255.68. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $667.38. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $667.38.

Ang kabuuang transaksyon ng GUGA/SOL ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000005377, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000004125 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/202612:37:50 PMbuy$0.06395$0.0941250.00083370.0115377155.03M
GLBQi...BV3K
tSta...kzKj
08/12/202612:37:44 PMbuy$0.06401$0.0941270.00083370.0115375155.09M
GLBQi...BV3K
3MxX...pPei
08/12/202612:37:40 PMbuy$0.05605$0.094130.00072920.0115373135.7M
9V7mG...qkeg
5ouk...JFqm
08/12/202612:37:40 PMbuy$0.486$0.0941240.0063220.01153651.18B
ESuvj...Jbg8
HiRg...ZcGp
08/12/202612:22:42 PMsell$0.4364$0.0941060.0056720.01153371.06B
R32xA...3kjk
ZoaS...wG8y
08/12/202612:14:21 PMsell$0.2195$0.0941150.0028520.0115348533.29M
BfBpi...KTGA
1jzV...1zi3
08/12/202610:55:33 AMsell$0.7292$0.0941170.0094990.01153631.77B
R32xA...3kjk
4qAY...k67t
08/12/202610:13:36 AMsell$0.1285$0.0941280.0016740.0115377311.38M
F1aea...esMm
5MJ4...78B6
08/12/20269:13:20 AMbuy$0.472$0.0941150.0061920.01153981.15B
R32xA...3kjk
46EB...Kjmu
08/12/20268:48:17 AMbuy$0.3913$0.0941070.005130.0115384952.71M
HuTsh...pXiP
2fHN...Dix2
08/12/20268:48:16 AMsell$1.53$0.0941010.020050.01153763.73B
6AGp6...mS8d
dwsN...Mz8C
08/12/20268:47:41 AMsell$1.03$0.0941290.013560.01154182.5B
GgGap...Dujt
5sFu...MthH
08/12/20267:11:25 AMsell$0.7503$0.0941450.0098610.01154471.81B
freeu...EByC
5Be3...pwwj
08/12/20261:04:51 AMbuy$0.006209$0.0941990.000081330.0115514.79M
DwiXR...sQYD
2i22...TL6z
08/12/20261:01:19 AMbuy$0.001969$0.09420.000025790.011554.69M
DwiXR...sQYD
35HF...oj4C
08/12/20261:00:02 AMbuy$0.004315$0.0941980.000056530.0115510.28M
DwiXR...sQYD
5UGy...v48b
08/12/202612:58:24 AMbuy$0.01059$0.0941960.00013880.0115525.25M
DwiXR...sQYD
2EKE...WCDo
08/12/202612:54:21 AMsell$0.0007685$0.0941750.000010070.01154721.84M
5yd7o...9s1f
4A3Q...LDzX
08/12/202612:45:55 AMbuy$0.006354$0.0941940.000083320.011549915.15M
DwiXR...sQYD
453g...Nxwc
08/12/202612:45:38 AMbuy$0.001815$0.0941940.00002380.01154994.33M
DwiXR...sQYD
5yBL...ckSh