WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.094789
Presyo
0.0116146 SOL
TVL
$724.14
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-0.81%
24h
-1.65%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
753.85B
Pinagsama SOL:
$4.65

GUGA/SOL price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000004789. Ang presyo ng GUGA ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12.99. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $47,892.52. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $724.14. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $724.14.

Ang kabuuang transaksyon ng GUGA/SOL ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $12.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006146, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000004789 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20265:09:42 AMsell$0.5584$0.0947890.0071660.01161461.17B
R32xA...3kjk
4juc...4C2N
07/22/20263:15:25 AMbuy$0.1319$0.0948180.0016930.0116184273.82M
R32xA...3kjk
65Pu...MrcF
07/22/20262:11:31 AMbuy$0.4767$0.0948280.0060960.0116174987.48M
R32xA...3kjk
3YEs...uMzp
07/22/202612:57:11 AMbuy$0.1229$0.0948360.0015670.0116164254.25M
5WnkU...FC2d
U41g...qqzD
07/22/202612:50:56 AMbuy$0.1213$0.0948290.0015470.0116159251.2M
5WnkU...FC2d
5m1r...2tmr
07/21/202610:55:18 PMbuy$0.0775$0.0947980.00099430.0116156161.52M
ESuvj...Jbg8
3GNi...zVGh
07/21/202610:54:39 PMsell$1.56$0.0947940.02010.01161513.27B
6AGp6...mS8d
5pzM...oyVe
07/21/202610:31:16 PMbuy$0.4673$0.094830.0060.0116201967.59M
DcQNa...sQyz
FJsx...QTot
07/21/202610:03:23 PMbuy$0.468$0.0948250.0060.0116184970.1M
RustU...9xvB
5pfv...VRnY
07/21/20268:21:53 PMsell$0.5037$0.094790.0064720.01161541.05B
R32xA...3kjk
4wew...WH9A
07/21/20266:46:03 PMbuy$0.4676$0.0948220.0060.0116186969.89M
RustU...9xvB
5ZEG...inME
07/21/20265:18:55 PMbuy$0.08342$0.094810.0010710.0116176173.43M
FdTQs...wcFa
27eU...Dypm
07/21/20265:18:46 PMbuy$0.2467$0.0948020.0031710.0116171513.87M
unico...ibma
8tpx...6gmV
07/21/20265:08:51 PMsell$0.8827$0.0948030.01130.01161511.84B
freeu...EByC
Ek5G...ZZKo
07/21/20264:19:03 PMsell$0.5333$0.0948160.0068370.01161751.11B
freeu...EByC
5cpY...KA1L
07/21/20263:07:42 PMsell$0.6836$0.0948270.0087750.01161961.42B
freeu...EByC
5Wna...Wzp8
07/21/20262:54:49 PMbuy$0.1693$0.0948340.0021730.0116203350.35M
R32xA...3kjk
62Dj...JDm9
07/21/20262:26:21 PMsell$0.4558$0.0948210.005840.0116177945.42M
R32xA...3kjk
5ALK...BsCp
07/21/202612:27:18 PMsell$0.4708$0.0948540.0060060.0116193969.86M
sy88t...oHP8
2nQe...uM5c
07/21/202612:19:54 PMbuy$0.5893$0.094880.0075140.01162221.21B
freeu...EByC
2YV1...DbAC