WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.097964
Presyo
0.0116328 SOL
TVL
$249.6
MKT CAP
$79.6K
5m
0%
1h
0%
4h
-0.80%
24h
-4.75%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
156.2B
Pinagsama SOL:
$0.9948

GUGA/SOL price stats sa Solana

Noong Enero 20, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000007964. Ang presyo ng GUGA ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.08. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $79,644.88. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $249.61. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $249.61.

Ang kabuuang transaksyon ng GUGA/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000006328, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000007964 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202610:38:30 PMsell$0.364$0.0979640.0028920.0116328457.09M
LvjCu...22Fm
2w9S...reHs
01/20/202610:34:47 PMsell$0.3343$0.0979070.0026770.0116332422.84M
rLsi2...f8uy
5pc4...fZPC
01/20/202610:34:34 PMbuy$0.1342$0.0979380.0010740.0116351169.13M
SUPEr...DxUC
5YPp...QPVq
01/20/202610:34:34 PMbuy$0.2282$0.0979620.0018250.011637286.64M
HWoaB...W5d9
5nad...sMBr
01/20/20267:28:44 PMsell$0.3215$0.0980290.0025340.0116329400.5M
rLsi2...f8uy
3XGS...vu3S
01/20/20265:06:23 PMsell$0.2646$0.0981150.0020730.0116358326.09M
rLsi2...f8uy
61yS...u2mk
01/20/20263:09:42 PMbuy$0.3075$0.0981710.0024130.0116413376.4M
rLsi2...f8uy
2K8i...NK6g
01/20/20262:39:30 PMbuy$0.3254$0.0982530.0025160.0116381394.36M
HWoaB...W5d9
27og...eQ7U
01/20/20268:35:42 AMbuy$0.206$0.0981870.0015940.0116334251.64M
rLsi2...f8uy
4zr2...AvcU
01/20/20267:57:31 AMbuy$0.235$0.0982510.0017970.0116312284.81M
HWoaB...W5d9
4Pb3...fmEn
01/20/20265:49:15 AMbuy$0.3565$0.0983620.0026790.0116283426.35M
rLsi2...f8uy
4Mgq...Nfbv
01/19/20269:23:21 PMbuy$0.3394$0.0984660.0025250.0116299400.86M
HWoaB...W5d9
3XEu...cx9y
01/19/20267:16:40 PMbuy$0.3545$0.0984290.0026350.0116266420.54M
HWoaB...W5d9
q81J...RYxF
01/19/202610:31:32 AMsell$0.3352$0.0983240.002510.0116234402.73M
rLsi2...f8uy
4cWv...HuNg
01/19/20268:30:48 AMsell$0.2684$0.0983620.0020090.011626321.01M
3Whd7...Bamp
H9mC...hZkj
01/19/20261:34:56 AMbuy$0.1801$0.0983830.0013420.0116249214.88M
Hydra...Ky85
2HTe...uZiu
01/19/20261:10:35 AMbuy$0.3446$0.0983540.0025670.0116224412.54M
HWoaB...W5d9
oFpo...wdvm
01/19/202612:08:47 AMsell$0.2127$0.0983590.0015810.0116215254.47M
rLsi2...f8uy
2hBE...nxaG
01/19/202612:05:32 AMbuy$0.6734$0.0983730.0050060.0116224804.29M
SHARK...gSHC
5jUm...RdUC
01/19/202612:05:07 AMsell$0.6665$0.0983290.0049560.0116193800.25M
26ooG...FtEb
2Qjp...cnyy