WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.095177
Presyo
0.0115199 SOL
TVL
$853.11
MKT CAP
$51.8K
5m
0%
1h
0.17%
4h
1.99%
24h
-0.53%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
13
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
823.14B
Pinagsama SOL:
$4.28

GUGA/SOL price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000005177. Ang presyo ng GUGA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $13.28. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $51,774.38. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $853.11. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $853.11.

Ang kabuuang transaksyon ng GUGA/SOL ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $13.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000005199, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000005177 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20267:13:46 PMsell$0.5123$0.0951770.0051450.0115199989.53M
ESuvj...Jbg8
NCa6...27CB
09/02/20267:10:37 PMbuy$0.5311$0.0952030.0053340.01152251.02B
DcQNa...sQyz
4wEA...2Ypf
09/02/20267:08:42 PMbuy$0.5311$0.095190.0053340.01152121.02B
Dz43o...CHJ5
HC3M...Z16Y
09/02/20267:03:57 PMbuy$0.742$0.0951680.007460.01151961.44B
GgGap...Dujt
4DL1...YNuG
09/02/20265:46:10 PMsell$0.288$0.0951210.0029040.0115165562.41M
FUEL3...eYEh
5MB1...Gx9D
09/02/20265:18:21 PMsell$0.2529$0.0950830.0025730.0115171497.53M
FUEL3...eYEh
4cN5...fedq
09/02/20264:53:46 PMbuy$0.5088$0.0951450.0051360.0115194988.81M
4jjEX...betE
3F3V...s2S6
09/02/20264:38:20 PMbuy$0.5154$0.0951410.0051950.01151821B
R32xA...3kjk
3BR3...DDEd
09/02/20264:36:40 PMbuy$0.0672$0.0951370.00067690.0115174130.81M
Eu5UG...jZNV
uSDP...RukS
09/02/20264:36:20 PMbuy$0.02175$0.0951380.0002190.011517342.33M
9nDAw...Hgp7
5ptM...xFuM
09/02/20264:36:16 PMbuy$0.02055$0.0951370.0002070.011517340.01M
GxQMf...Ao6T
47JJ...wZvx
09/02/20264:36:15 PMbuy$0.02164$0.0951360.0002180.011517242.14M
Fxihb...xWbR
kbzL...gAFo
09/02/20264:36:09 PMbuy$0.02156$0.0951390.0002170.011517241.95M
FqRh8...4Hqd
58k1...TFgU
09/02/20264:34:52 PMbuy$0.009943$0.0951420.00010.011517119.34M
6wBhE...TaEi
42y9...X4JY
09/02/20264:12:08 PMbuy$0.4319$0.0951390.0043420.0115166840.49M
4jjEX...betE
4Zdd...ZSt5
09/02/20263:26:02 PMsell$0.0553$0.0950750.00055970.0115136108.98M
8eFGD...abRy
3rsR...F9xt
09/02/20263:25:03 PMsell$0.09932$0.0950760.0010050.0115137195.64M
8eFGD...abRy
21eu...jXf7
09/02/20262:22:01 PMsell$0.238$0.0951260.0023870.0115142464.4M
ESuvj...Jbg8
5Vf6...vSJM
09/02/20261:36:50 PMsell$0.5906$0.0950530.0060210.01151521.17B
R32xA...3kjk
66E6...L9WG
09/02/20261:26:43 PMsell$0.09941$0.0950660.0010120.011516196.22M
B7jVM...sr63
2MJv...yWEU