WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.095948
Presyo
0.0117479 SOL
TVL
$809.8
MKT CAP
$59.5K
5m
0%
1h
-0.75%
4h
-1.44%
24h
-1.25%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
681.76B
Pinagsama SOL:
$5.08

GUGA/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000005948. Ang presyo ng GUGA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.15. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $59,480.75. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $809.80. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $809.80.

Ang kabuuang transaksyon ng GUGA/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000007479, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000005948 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20266:15:19 AMbuy$0.2433$0.0959480.003060.0117479409.18M
26ooG...FtEb
ZRvW...2zMc
04/05/20266:08:47 AMbuy$0.212$0.0959770.0026490.011747354.68M
2BLgv...j5Fm
2ijh...Vt2V
04/05/20266:08:07 AMsell$0.415$0.0959530.0051850.0117437697.19M
BM8Xc...nsrB
5UMy...EAgA
04/05/20266:00:37 AMsell$0.4629$0.0959820.0057670.0117453773.75M
BM8Xc...nsrB
4jdk...Jxq4
04/05/20265:53:27 AMsell$0.4165$0.0959930.0051910.0117469695.02M
BM8Xc...nsrB
rjXt...u4Wx
04/05/20264:43:57 AMsell$0.5809$0.0960340.0072220.0117503962.61M
TAPND...gMqi
4L9a...6rdv
04/04/20267:06:18 PMbuy$0.2949$0.0961040.0036450.0117546483.12M
DW4kp...fRPo
2m7c...sfFA
04/04/20265:34:24 PMbuy$0.6105$0.0960970.0075390.01175291B
NNNmq...Fyha
39QM...aPXt
04/04/20263:26:22 PMbuy$0.1216$0.0960790.0015040.0117516200.11M
E6EMS...3D47
4phY...hfVo
04/04/20263:26:21 PMbuy$0.08089$0.0960760.0010.0117512133.11M
B2Zpa...9Pe6
4nBT...4fBF
04/04/20263:07:16 PMsell$0.3193$0.0961170.0039230.0117515522.01M
NNNmq...Fyha
63Uc...pJbc
04/04/20263:07:16 PMsell$0.5012$0.0961070.0061560.01175820.85M
RustQ...ZrWs
3Lzj...Wz9n
04/04/20263:07:16 PMsell$0.5008$0.0960920.0061510.0117482822.1M
RustQ...ZrWs
3CS2...SMaF
04/04/20269:59:32 AMsell$0.3902$0.0960230.0048780.0117528647.93M
F5tM4...NMJb
5X2z...8VHK
04/04/20261:21:33 AMbuy$0.04253$0.0960620.00053120.011757370.15M
3S34j...HoLs
VMpn...xpFX
04/04/20261:17:36 AMbuy$0.09727$0.096060.0012140.011757160.49M
3S34j...HoLs
3r2Y...JX5C
04/04/20261:17:34 AMbuy$0.09719$0.0960570.0012130.0117566160.44M
E6EMS...3D47
4hzW...xj95
04/04/20261:12:24 AMbuy$0.06808$0.096070.00084820.0117563112.15M
4BSFq...y3WG
eLkm...Hkiy
04/04/20261:11:59 AMbuy$0.2554$0.0960660.003180.0117553421.1M
TAPND...gMqi
3ym6...bW1y
04/04/20261:11:59 AMbuy$0.1253$0.0960720.001560.011756206.43M
HuTsh...pXiP
3xRW...RGkU