WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.081176
Presyo
0.011772 SOL
TVL
$332.17
MKT CAP
$117.7K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.29%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
141.19B
Pinagsama SOL:
$1.08

GUGA/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.000000001176. Ang presyo ng GUGA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.09. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $117,663.17. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $332.17. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $332.17.

Ang kabuuang transaksyon ng GUGA/SOL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.00000000000772, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001176 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20251:53:32 AMbuy$0.2336$0.0811760.0015330.011772198.57M
5MGfs...jsXC
2pGe...V1DR
11/13/20251:34:17 AMbuy$0.2287$0.0811780.0014940.0117699194.13M
5MGfs...jsXC
3Lcj...a2kF
11/12/20257:05:02 PMbuy$0.2003$0.0811670.0013140.0117661171.55M
5MGfs...jsXC
dBsX...tX88
11/12/20256:49:11 PMsell$0.1577$0.0811690.0010270.0117621134.87M
5MGfs...jsXC
3aMV...Kwir
11/12/20255:46:40 PMbuy$0.3579$0.0811730.0023330.0117649305.06M
5MGfs...jsXC
5qwX...hUTX
11/12/20255:38:26 PMsell$0.2186$0.0811740.0014160.0117605186.25M
5MGfs...jsXC
47NB...ASE9
11/12/20254:31:12 PMsell$0.2891$0.0811740.0018890.0117674246.23M
GHigB...BhUc
5fGU...c6AG
11/12/20254:11:40 PMsell$0.3023$0.0811860.0019630.0117702254.9M
GHigB...BhUc
33mf...c1vj
11/12/20254:09:08 PMsell$0.3324$0.0811930.0021420.0117691278.52M
5MGfs...jsXC
4omJ...Jmmb
11/12/20253:53:40 PMsell$0.4021$0.0812030.0025810.0117725334.13M
HWoaB...W5d9
3vKF...2KFZ
11/12/20253:37:28 PMbuy$0.3412$0.0812150.0021790.0117767280.64M
HWoaB...W5d9
2TVL...DRiz
11/12/20253:18:51 PMbuy$0.3344$0.0812240.0021130.0117736273.19M
HWoaB...W5d9
5WM8...hyU3
11/12/20252:49:43 PMsell$0.5536$0.0812110.0035220.0117707457.06M
HWoaB...W5d9
2pzw...bu2r
11/12/20252:47:12 PMbuy$0.2885$0.0812320.001810.0117733234.1M
HWoaB...W5d9
3GoU...jEpw
11/12/202511:10:52 AMsell$0.3154$0.0812390.0019570.0117695254.42M
5MGfs...jsXC
SrB9...YbFZ
11/12/202510:26:10 AMsell$0.2695$0.081230.0016920.0117721219.16M
5MGfs...jsXC
4H76...MteN
11/12/20259:14:36 AMbuy$0.3564$0.0812290.0022480.0117756289.87M
5MGfs...jsXC
BsBD...uk9U
11/12/20259:14:18 AMbuy$0.4733$0.081230.0029830.0117753384.77M
5MGfs...jsXC
5TCH...KJWo
11/12/20256:15:40 AMbuy$0.2322$0.0812070.001490.011775192.29M
5MGfs...jsXC
3QGG...EKwV
11/12/20256:14:07 AMbuy$0.2042$0.0812040.001310.011773169.59M
5MGfs...jsXC
4o24...kN6i