WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.096328
Presyo
0.0115579 SOL
TVL
$998.9
MKT CAP
$63.3K
5m
0%
1h
0%
4h
-1.63%
24h
-6.90%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
55M
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
791.82B
Pinagsama SOL:
$4.38

GUGA/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000006328. Ang presyo ng GUGA ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $55,308,530.26. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $63,285.94. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $998.90. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $998.90.

Ang kabuuang transaksyon ng GUGA/SOL ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $55,308,530.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000005579, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006328 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/202611:07:28 AMsell$0.1585$0.0963280.0013970.0115579250.52M
BgQQK...pLb4
boK4...oMLZ
09/24/202610:03:27 AMbuy$0.5755$0.096280.0050850.0115549916.4M
ESuvj...Jbg8
62Hr...X2vK
09/24/20269:33:41 AMsell$0.536$0.096250.0047510.011554857.59M
GgGap...Dujt
3hSa...6TXA
09/24/20269:33:40 AMsell$0.565$0.0962640.0050080.0115552901.99M
RustQ...ZrWs
2hsX...HueL
09/24/20269:19:09 AMsell$0.6625$0.0963070.0058460.01155661.05B
GgGap...Dujt
2ubZ...vf5E
09/24/20268:21:48 AMsell$0.691$0.0964330.0060080.01155931.07B
56YM9...VmNm
4BBB...WfHh
09/24/20266:50:16 AMbuy$0.6894$0.0964330.0060.01155991.07B
7HsyY...3jBL
5WZ9...j3XL
09/24/20265:39:02 AMsell$0.6928$0.0964260.0060060.01155711.08B
7HsyY...3jBL
PHis...beE5
09/24/20265:36:16 AMsell$0.5777$0.096440.005010.0115585897.06M
RustQ...ZrWs
3Pzi...Fnt5
09/24/20265:02:05 AMbuy$0.635$0.0964630.00550.0115598982.49M
GoGoG...yoLD
5D5o...aXQB
09/24/20264:57:02 AMbuy$0.6918$0.0964380.0060.01155831.07B
7HsyY...3jBL
2tTv...Pd44
09/24/20264:51:16 AMbuy$0.6343$0.0963970.0055210.0115568991.52M
FREAK...J6dh
2cev...F5cL
09/24/20263:09:00 AMsell$0.692$0.0963980.0060060.01155531.08B
7HsyY...3jBL
2AhK...eQGh
09/24/20262:40:01 AMbuy$0.6896$0.0963930.0060.01155621.08B
7HsyY...3jBL
yUjr...ybCg
09/24/20262:20:13 AMbuy$0.6905$0.0963840.0060.01155471.08B
7HsyY...3jBL
4BCP...RGcF
09/24/20262:18:20 AMbuy$0.689$0.0963530.0060.01155321.08B
7HsyY...3jBL
5obZ...1r1K
09/24/20262:16:41 AMbuy$0.5363$0.0963380.004670.0115518846.23M
GLiCi...ADng
3Mbd...Wp3F
09/24/202612:48:08 AMsell$0.6326$0.0963260.0055060.01155061B
GoGoG...yoLD
2tkx...DopN
09/24/202612:24:27 AMsell$0.6345$0.0963660.0055070.0115525996.64M
GoGoG...yoLD
LLdw...PGtz
09/24/202612:14:11 AMsell$0.6903$0.0963660.0060070.0115541.08B
56YM9...VmNm
49sf...Uusm