WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-SOL pair

Presyo USD
$0.096629
Presyo
0.0117609 SOL
TVL
$1,048.28
MKT CAP
$66.3K
5m
0%
1h
0.73%
4h
-22.60%
24h
2.73%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUGA:
790.06B
Pinagsama SOL:
$6.02

GUGA/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Raydium ay $0.0000000006629. Ang presyo ng GUGA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $6,135.57. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $66,291.70. Ang kontrata ng liquidity pool ay VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA na may kabuuang halaga na naka-lock (TVL) na $1,048.28. Ang GUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/SOL na may kontrata na address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA ay $1,048.28.

Ang kabuuang transaksyon ng GUGA/SOL ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GUGA/SOL pool ay may trading volume na $6,135.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa SOL ay 0.000000000007609, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006629 ngayon.

GUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20268:22:30 AMsell$0.5233$0.0966290.0060070.0117609789.4M
RustU...9xvB
4CXc...NkPY
03/04/20268:22:30 AMsell$160.66$0.0986771.840.0119961185.14B
4X61s...WKuM
3coy...wTMA
03/04/20268:22:30 AMbuy$161.28$0.0987111.850.0119999185.14B
4X61s...WKuM
4CX5...fEFn
03/04/20267:59:51 AMsell$0.3131$0.0966610.0035780.0117612470.08M
8L2y5...bt8j
2qYC...TXpp
03/04/20267:47:30 AMsell$0.2808$0.0966380.0032240.0117621423.05M
8L2y5...bt8j
Xi1K...8NuG
03/04/20267:29:42 AMsell$0.2811$0.0965810.0032580.0117629427.13M
SUPEr...DxUC
3yzp...EF46
03/04/20266:35:12 AMsell$0.2681$0.096570.003120.0117644408.13M
8L2y5...bt8j
4NEq...9VX7
03/04/20266:31:40 AMsell$0.09588$0.0965340.0011230.0117655146.73M
EQ6uk...FEwp
5H5Q...Cont
03/04/20266:31:28 AMbuy$151.07$0.0984821.770.0119945178.11B
FeBiZ...dvaN
b8ge...87G6
03/04/20266:31:28 AMsell$150.49$0.0984491.760.0119907178.11B
FeBiZ...dvaN
3A1p...rGrp
03/04/20266:14:27 AMsell$58.13$0.097250.68310.011851980.18B
MSEuE...PDtj
4aa9...dbPe
03/04/20266:14:27 AMbuy$58.4$0.0972830.68610.011855780.18B
MSEuE...PDtj
2aaf...rSRU
03/04/20265:42:56 AMsell$0.3924$0.0965650.0045730.011765597.79M
NNNmq...Fyha
TmS5...GMaW
03/04/20265:16:43 AMbuy$160.34$0.0986161.870.010101186.09B
4X61s...WKuM
5zjg...9dwT
03/04/20265:16:43 AMsell$159.73$0.0985831.870.0101006186.09B
4X61s...WKuM
eeDX...fR7y
03/04/20264:53:19 AMsell$0.124$0.0965370.0014540.0117663189.81M
Hz1a3...nekF
23kj...j1AB
03/04/20264:40:29 AMbuy$160.9$0.0985971.890.0101011187.14B
4X61s...WKuM
5ZZD...BysV
03/04/20264:40:29 AMsell$160.29$0.0985651.880.0101007187.14B
4X61s...WKuM
5ZFN...Et12
03/04/20264:18:08 AMbuy$0.5926$0.0965550.006950.0117687904.12M
SUPEr...DxUC
Apv9...JACm
03/04/20263:49:04 AMbuy$178.01$0.0988342.080.0101032201.49B
GNqMJ...6vka
1iNZ...u2j2