WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUESS-SOL pair

Presyo USD
$0.0001019
Presyo
0.068117 SOL
TVL
$29,406.62
MKT CAP
$102K
5m
0%
1h
-10.84%
4h
-13.95%
24h
-30.44%
Ibahagi
TXNS
90
Mga Bumili
48
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi
GUESS:
9PHyv24rtL8RKSnsniZ3G5WwKrChCiDAuMvW3earGr9g
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUESS:
144.44M
Pinagsama SOL:
$116.87

GUESS/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUESS token sa DEX Raydium ay $0.0001019. Ang presyo ng GUESS ay pababa -30.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $7,924.35. Ang kontrata ng GUESS token ay 9PHyv24rtL8RKSnsniZ3G5WwKrChCiDAuMvW3earGr9g na may market cap na $101,952.43. Ang kontrata ng liquidity pool ay DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi na may kabuuang halaga na naka-lock (TVL) na $29,406.62. Ang GUESS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUESS/SOL na may kontrata na address DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi ay $29,406.62.

Ang kabuuang transaksyon ng GUESS/SOL ay 90 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUESS/SOL pool ay may trading volume na $7,924.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUESS sa SOL ay 0.0000008117, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUESS sa USD ay $0.0001019 ngayon.

GUESS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:31:03 AMbuy$9.24$0.00010190.073610.06811790,693.11
DBBq9...UAJo
Pzz6...i9ei
04/02/202512:46:51 AMbuy$2.91$0.00010260.0230.0681128,365.27
4GHmq...KL6S
5tiW...yGUj
04/02/202512:42:11 AMsell$538.59$0.00010584.250.0683625.09M
8qp1v...tVbn
VPYk...tqqy
04/02/202512:34:16 AMsell$100.82$0.00011050.79540.068724911,759.46
5JZ7B...vPZC
61Tp...MLLp
04/02/202512:33:49 AMsell$57.58$0.00011170.45410.068814515,283.31
C528W...u7ey
Hj2s...DkNY
04/02/202512:32:48 AMsell$316.53$0.00011432.490.0690282.77M
H4yZP...a3sB
4HgV...qyrH
04/01/202511:53:27 PMsell$117.6$0.00011760.92810.0692811,000,000
48m8m...eQsQ
5GAG...HFto
04/01/20259:46:16 PMbuy$7.28$0.00011890.057580.06939361,305.8
H4oTp...cryf
5LP2...YAqu
04/01/20259:39:44 PMsell$18.2$0.00011840.14370.069352153,648.9
3ZpBi...FskM
5dDi...ev3G
04/01/20259:29:38 PMsell$13.96$0.00011830.11050.069371117,997.37
5aBg9...Kwod
4TJb...i7m7
04/01/20259:27:21 PMbuy$37.58$0.00011880.29740.069404316,283.26
8yVX5...Hdug
5osy...aqNF
04/01/20259:06:30 PMbuy$9.7$0.00011850.076810.06937681,921.68
5aBg9...Kwod
2NHq...mAzj
04/01/20258:10:17 PMsell$0.009339$0.00011740.000074170.06932479.55
Fvb58...VKXm
FJDE...SfUy
04/01/20257:08:59 PMbuy$1.81$0.00011870.01430.06936915,269.56
Gsvrj...sBP6
2ZRy...dCA3
04/01/20256:52:05 PMbuy$3.23$0.00011810.025610.06936627,342.78
Gsvrj...sBP6
5dvv...8Xse
04/01/20256:16:15 PMsell$2.54$0.00011750.020210.06931921,688.96
Ahpyz...4w5V
5GCN...rhG1
04/01/20255:27:58 PMbuy$1$0.00011990.0078080.0693678,335.94
6F5mF...m1y8
5bdv...ftLB
04/01/20255:27:55 PMsell$162.8$0.00012051.270.0694141.35M
5nk6t...du5S
3tkJ...c1sJ
04/01/20255:14:13 PMsell$356.97$0.00012442.780.0697192.87M
3DUDF...kFGB
5kW1...GvVj
04/01/20255:13:17 PMsell$19.72$0.00012740.15390.069944154,769.39
5aBg9...Kwod
4RtU...b29i