WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUB-SOL pair

Presyo USD
$0.062207
Presyo
0.099256 SOL
TVL
$111.22
MKT CAP
$220.76
5m
0%
1h
0%
4h
-99.85%
24h
-99.56%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
832
Dami
599K
Telegram price alerts
Pares:
8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN
GUB:
56Es4NK2WQLLWAJmLc5Hbh242jNY3N6MYxDsXBL7nP8m
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUB:
711,507.75
Pinagsama SOL:
$0.4656

GUB/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GUB token sa DEX Raydium ay $0.0000002207. Ang presyo ng GUB ay pababa -99.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1802 trades na may dami ng kalakalan na $598,575.67. Ang kontrata ng GUB token ay 56Es4NK2WQLLWAJmLc5Hbh242jNY3N6MYxDsXBL7nP8m na may market cap na $220.76. Ang kontrata ng liquidity pool ay 8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN na may kabuuang halaga na naka-lock (TVL) na $111.23. Ang GUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUB/SOL na may kontrata na address 8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN ay $111.23.

Ang kabuuang transaksyon ng GUB/SOL ay 1802 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 832 ang mga sales transactions.

Ang GUB/SOL pool ay may trading volume na $598,575.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUB sa SOL ay 0.0000000009256, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUB sa USD ay $0.0000002207 ngayon.

GUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:21:59 AMbuy$0.02384$0.0622070.00010.099256108,034.28
66ZC9...xykh
2mMY...9ATM
11/17/202410:21:11 AMsell$0.004123$0.0738330.000017280.091606107,561.46
4LBTa...9o6T
44Xq...rhom
11/17/20247:26:40 AMsell$0.02204$0.000044780.00009290.061887492.15
2j3MG...142z
2UXD...wKEF
11/17/20247:26:39 AMbuy$0.002372$0.00026310.000010.0511099.01
2j3MG...142z
4v43...NDj3
11/17/20247:26:37 AMbuy$0.02372$0.0735880.00010.091512661,108.78
CZY9M...wiHo
4Ua3...Gea1
11/17/20247:26:35 AMsell$0.008664$0.071310.000036520.0105526660,946.85
9HB7h...Acwi
4Lw8...aqSf
11/17/20247:18:18 AMsell$0.02055$0.00011170.00008670.064712184
Byh2N...3CZK
4v7d...LwLv
11/17/20247:04:55 AMsell$0.6883$0.0092770.0028920.0000389874.19
2j3MG...142z
Yhpi...3z7K
11/17/20247:04:53 AMbuy$0.7145$0.0011850.0030.054977602.76
3C7ha...zaGf
pC6C...rwaZ
11/17/20247:04:32 AMsell$0.02019$0.000039460.000084790.061657511.68
2j3MG...142z
cSKG...Co93
11/17/20247:04:18 AMbuy$0.02382$0.0511530.00010.0848420,658.2
CZY9M...wiHo
3mTj...8bRX
11/17/20247:04:13 AMsell$0.0261$0.0512620.00010950.08530120,666.84
ZG98F...wmPd
42a2...r71Y
11/17/20246:55:47 AMbuy$0.00238$0.00027880.000010.0511718.53
2j3MG...142z
3LZ4...Mg3Q
11/17/20246:55:46 AMbuy$0.0238$0.074310.00010.09181552,286.74
CZY9M...wiHo
2NsG...29ee
11/17/20246:55:37 AMsell$0.01573$0.0728490.000066040.091195552,244.79
w77dA...1VqQ
4XGd...RbKk
11/17/20246:49:53 AMsell$0.01403$0.00021830.000058970.06917664.26
7ByTE...ngwB
3L13...x58E
11/17/20246:49:28 AMbuy$0.0238$0.000046290.00010.061944514.17
CZY9M...wiHo
4ghc...uNmX
11/17/20246:49:12 AMsell$0.04729$0.000085940.00019830.063604550.28
2j3MG...142z
3qy7...QbkW
11/17/20246:49:11 AMbuy$0.02384$0.0006480.00010.05271736.79
66ZC9...xykh
4zEa...Hqoj
11/17/20246:49:09 AMbuy$0.02383$0.000040940.00010.061718581.98
bruhN...Qd4c
2hS9...zvn4