WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUB-SOL pair

Presyo USD
$0.069242
Presyo
0.084298 SOL
TVL
$0.02373
MKT CAP
$924.25
5m
0%
1h
0%
4h
0%
24h
-97.98%
Ibahagi
TXNS
1K
Mga Bumili
774
Mga Nagbenta
698
Dami
460K
Telegram price alerts
Pares:
6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685
GUB:
8aEKxg6UBkF1q5jjHQ3g9tHkRt4oht7NNuELQBUBoS4R
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUB:
84.05
Pinagsama SOL:
$0.00011

GUB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GUB token sa DEX Raydium ay $0.0000009242. Ang presyo ng GUB ay pababa -97.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1472 trades na may dami ng kalakalan na $460,121.75. Ang kontrata ng GUB token ay 8aEKxg6UBkF1q5jjHQ3g9tHkRt4oht7NNuELQBUBoS4R na may market cap na $924.25. Ang kontrata ng liquidity pool ay 6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang GUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUB/SOL na may kontrata na address 6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685 ay $0.02.

Ang kabuuang transaksyon ng GUB/SOL ay 1472 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 698 ang mga sales transactions.

Ang GUB/SOL pool ay may trading volume na $460,121.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUB sa SOL ay 0.000000004298, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GUB sa USD ay $0.0000009242 ngayon.

GUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:31:09 PMsell$0.02064$0.0692420.000095990.08429822,331.99
ZG98F...wmPd
3Boh...i8r8
11/14/20249:14:48 PMsell$0.022$0.00041590.00010350.05195852.89
H4dWN...nacf
2Rrr...9PWB
11/14/20249:13:49 PMbuy$0.02122$0.00043320.00010.05204148.99
2krMX...jR7R
YKgW...QiDH
11/14/20249:13:39 PMbuy$0.02124$0.0730380.00010.09143699,058.56
bruhN...Qd4c
5QRj...kAnc
11/14/20249:13:12 PMsell$0.02338$0.0733450.00010990.091573699,072.62
PNLCQ...2tvF
4Ctg...1med
11/14/20249:12:38 PMbuy$0.01063$0.00011530.000050.06542392.19
FwiYA...YGGB
3UPs...CShR
11/14/20249:12:33 PMbuy$0.01063$0.0857750.000050.01027141.84M
4e5EF...Unqe
2GN7...63cY
11/14/20248:22:33 PMsell$0.02515$0.0713650.00011760.01063871.84M
9XVGT...17gE
4cB4...ZHmW
11/14/20248:02:42 PMsell$0.2133$0.0039920.00099010.0000185253.43
H4dWN...nacf
67kv...WBkf
11/14/20247:59:51 PMbuy$0.2156$0.0036930.0010.0000171258.39
F2ESh...w8Ww
wFkd...2h1s
11/14/20247:57:54 PMbuy$0.02155$0.000043370.00010.062012496.8
bruhN...Qd4c
4L3s...884C
11/14/20247:57:53 PMsell$2.15$0.0038350.0099860.00001779561.09
bruhN...Qd4c
2Dkr...sCKS
11/14/20247:57:52 PMbuy$2.15$0.000011810.010.075481182,422.75
6VVjp...Vn6A
5hFa...RDiZ
11/14/20247:49:09 PMsell$0.01579$0.0615520.000073530.097231101,692.29
9QjYw...6VxT
ybGz...jGso
11/14/20247:41:30 PMsell$0.0171$0.0003420.000079680.05159350
7Nh3s...XjuU
PWr4...h8fb
11/14/20247:40:34 PMbuy$0.0215$0.00024930.00010.05115986.23
2cY73...Fkco
3vvE...5SdE
11/14/20247:39:59 PMsell$0.2119$0.0016880.00098660.057858125.54
2krMX...jR7R
5xRj...on9E
11/14/20247:39:56 PMbuy$0.2147$0.0012690.0010.055912169.12
7Nh3s...XjuU
4BkQ...jhmS
11/14/20247:39:22 PMsell$0.2122$0.0012550.0009890.055849169.09
H4dWN...nacf
4XnK...c4TK
11/14/20247:39:04 PMbuy$0.2146$0.00091450.0010.054259234.75
7Nh3s...XjuU
63mX...8hSD