WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-USDC pair

Presyo USD
$0.087447
Presyo
0.087447 USDC
TVL
$193,814.56
MKT CAP
$727.2K
5m
0%
1h
-0.10%
4h
-0.36%
24h
5.79%
Ibahagi
TXNS
1K
Mga Bumili
499
Mga Nagbenta
551
Dami
17K
Telegram price alerts
Pares:
FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUAC:
12.99T
Pinagsama USDC:
$97,035.93

GUAC/USDC price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Raydium ay $0.000000007447. Ang presyo ng GUAC ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $17,128.92. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $727,184.47. Ang kontrata ng liquidity pool ay FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo na may kabuuang halaga na naka-lock (TVL) na $193,814.56. Ang GUAC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/USDC na may kontrata na address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo ay $193,814.56.

Ang kabuuang transaksyon ng GUAC/USDC ay 1050 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 551 ang mga sales transactions.

Ang GUAC/USDC pool ay may trading volume na $17,128.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa USDC ay 0.000000007447, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.000000007447 ngayon.

GUAC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202611:20:34 PMsell$20.28$0.08744720.280.0874472.72B
3AXSY...ZNLp
5S2K...jNi7
03/13/202611:15:02 PMsell$9.45$0.0874499.450.0874491.27B
gtagy...WNdd
2hex...BfqN
03/13/202611:14:57 PMbuy$12.24$0.08748612.240.0874861.64B
gtagy...WNdd
3jkL...adCj
03/13/202611:07:48 PMbuy$8.09$0.0874858.090.0874851.08B
gtagy...WNdd
4rdZ...svNv
03/13/202611:07:35 PMsell$9.27$0.0874479.270.0874471.25B
gtagy...WNdd
2Qt4...CwaY
03/13/202611:07:14 PMsell$9.05$0.0874499.050.0874491.22B
gtagy...WNdd
63e8...VY9k
03/13/202610:52:16 PMbuy$10.44$0.08748610.440.0874861.39B
gtagy...WNdd
2uaF...eD9t
03/13/202610:39:01 PMsell$10.31$0.08744910.310.0874491.38B
gtagy...WNdd
5R5b...wTMW
03/13/202610:38:55 PMsell$1.08$0.087451.080.08745146.11M
HWoaB...W5d9
5svz...nHzo
03/13/202610:38:56 PMsell$0.5743$0.087450.57430.0874577.09M
HWoaB...W5d9
54qq...2ymG
03/13/202610:38:46 PMsell$9.05$0.0874519.050.0874511.21B
gtagy...WNdd
3pAJ...1jBT
03/13/202610:38:46 PMsell$1.41$0.0874511.410.087451190.49M
CodeP...QVzd
4wa7...XVhn
03/13/202610:33:39 PMsell$0.7056$0.0874520.70560.08745294.7M
HWoaB...W5d9
2BdG...W9Qw
03/13/202610:33:38 PMsell$1.26$0.0874521.260.087452169.96M
HWoaB...W5d9
3S9A...wywW
03/13/202610:33:09 PMsell$0.5278$0.0874520.52780.08745270.82M
5ZGpr...krZZ
3TiB...yDkk
03/13/202610:31:21 PMsell$3.93$0.0874523.930.087452527.73M
HWoaB...W5d9
41qy...TyFJ
03/13/202610:30:59 PMsell$2.1$0.0874532.10.087453283M
5ZGpr...krZZ
gdDi...AV3N
03/13/202610:27:00 PMsell$0.5293$0.0874530.52930.08745371.02M
5ZGpr...krZZ
2niV...8dqY
03/13/202610:26:04 PMsell$0.529$0.0874530.5290.08745370.98M
5ZGpr...krZZ
2Ljh...Hxc1
03/13/202610:23:17 PMsell$0.6728$0.0874530.67280.08745390.27M
GxDC9...pXSq
mZ1T...2QBg