WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-USDC pair

Presyo USD
$0.072355
Presyo
0.072355 USDC
TVL
$333,952.91
MKT CAP
$2.3M
5m
0%
1h
-2.29%
4h
-1.95%
24h
-6.44%
Ibahagi
TXNS
645
Mga Bumili
337
Mga Nagbenta
308
Dami
22K
Telegram price alerts
Pares:
FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUAC:
7.07T
Pinagsama USDC:
$167,485.17

GUAC/USDC price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUAC token sa DEX Raydium ay $0.00000002355. Ang presyo ng GUAC ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $21,529.15. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $2,303,346.23. Ang kontrata ng liquidity pool ay FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo na may kabuuang halaga na naka-lock (TVL) na $333,952.91. Ang GUAC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/USDC na may kontrata na address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo ay $333,952.91.

Ang kabuuang transaksyon ng GUAC/USDC ay 645 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 308 ang mga sales transactions.

Ang GUAC/USDC pool ay may trading volume na $21,529.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa USDC ay 0.00000002355, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000002355 ngayon.

GUAC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:55:02 PMbuy$100$0.0723551000.0723554.25B
7Kioi...FLGR
4jMU...kLum
07/01/202512:53:40 PMbuy$9.36$0.0723539.360.072353397.85M
61yfA...yfT4
5cov...g6R4
07/01/202512:53:02 PMbuy$0.4793$0.0723530.47930.07235320.37M
rLsi2...f8uy
Lkka...GL9q
07/01/202512:53:02 PMbuy$1.02$0.0723531.020.07235343.51M
FkdDH...CzNm
2SYB...5FVF
07/01/202512:51:49 PMbuy$5.87$0.0723535.870.072353249.63M
3FBUs...o9bH
3pBN...6ur2
07/01/202512:51:22 PMbuy$0.6194$0.0723530.61940.07235326.32M
rLsi2...f8uy
5y2b...8kHk
07/01/202512:51:21 PMbuy$1$0.07235310.07235342.49M
3FBUs...o9bH
3uvd...x6wZ
07/01/202512:49:46 PMbuy$0.1228$0.0723530.12280.0723535.22M
DrdCY...CsVc
3UeX...UwkZ
07/01/202512:49:46 PMbuy$0.00018$0.0723470.000180.0723477,668.8
2QfBN...WW2T
Z9ym...VH9C
07/01/202512:49:46 PMbuy$9.87$0.0723539.870.072353419.57M
2QfBN...WW2T
2Nfw...ZjCP
07/01/202512:49:46 PMsell$1,068.01$0.0723481,068.010.07234845.47B
6GSRu...5M36
4awr...NTN9
07/01/202512:49:46 PMbuy$126.77$0.072347126.770.0723475.4B
EjwdV...6tSV
Yk1U...tWqs
07/01/202512:49:46 PMbuy$146.38$0.07235146.380.072356.23B
KLeeP...E5Ww
ov5D...Aa8Q
07/01/202512:48:12 PMbuy$32.92$0.07237532.920.0723751.39B
9xYAh...uLfX
3hy3...bgjJ
07/01/202512:48:11 PMbuy$0.7833$0.0723740.78330.07237432.99M
rLsi2...f8uy
59XY...ycdF
07/01/202512:48:09 PMsell$288.75$0.072366288.750.07236612.2B
2cvNe...XGqs
64R9...L6PV
07/01/202512:41:28 PMbuy$0.01484$0.0723820.014840.072382622,914.84
umWhx...5fGM
42oA...w4Ht
07/01/202512:36:23 PMbuy$1$0.07238210.07238241.97M
Du12G...Q7Fb
5bSt...g49M
07/01/202512:36:12 PMbuy$0.06676$0.0723820.066760.0723822.8M
DhHfc...Zqt9
XAeK...FCuw
07/01/202512:36:09 PMsell$154.91$0.072373154.910.0723736.53B
FyxRw...DKpm
BxHc...AWnx