WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAVI-SOL pair

Presyo USD
$0.0003359
Presyo
0.053066 SOL
TVL
$98,301.44
MKT CAP
$335.9K
5m
-0.38%
1h
-0.76%
4h
-44.63%
24h
-44.44%
Ibahagi
TXNS
882
Mga Bumili
417
Mga Nagbenta
465
Dami
65K
Telegram price alerts
Pares:
5btfjMMJYEvET5G9rDtmJaMm6WBpxWs1nw79izTn9DQ
GTAVI:
BsQF48AptZgLsCJXccUZhhimdH4UL8tEJa3eb9xdjGTA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTAVI:
146.24M
Pinagsama SOL:
$448.97

GTAVI/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng GTAVI token sa DEX Raydium ay $0.0003359. Ang presyo ng GTAVI ay pababa -44.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $65,364.82. Ang kontrata ng GTAVI token ay BsQF48AptZgLsCJXccUZhhimdH4UL8tEJa3eb9xdjGTA na may market cap na $335,902.00. Ang kontrata ng liquidity pool ay 5btfjMMJYEvET5G9rDtmJaMm6WBpxWs1nw79izTn9DQ na may kabuuang halaga na naka-lock (TVL) na $98,301.45. Ang GTAVI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAVI/SOL na may kontrata na address 5btfjMMJYEvET5G9rDtmJaMm6WBpxWs1nw79izTn9DQ ay $98,301.45.

Ang kabuuang transaksyon ng GTAVI/SOL ay 882 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 465 ang mga sales transactions.

Ang GTAVI/SOL pool ay may trading volume na $65,364.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAVI sa SOL ay 0.000003066, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GTAVI sa USD ay $0.0003359 ngayon.

GTAVI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/202610:22:29 PMsell$15.24$0.00033590.13920.05306645,397.4
ANPnA...kXe8
3yeg...wbG8
08/27/202610:19:18 PMbuy$49.44$0.00033830.450.053079146,114.55
72EJ4...5VFs
5CMD...NxkG
08/27/202610:18:57 PMsell$9.82$0.00033670.08930.05306129,166.66
FP7K4...TAKS
2jke...pqyC
08/27/202610:18:09 PMbuy$2.28$0.00033830.020760.0530776,748.13
Bu2xs...mdGk
PWsW...1796
08/27/202610:17:31 PMbuy$69.36$0.00033740.63160.053073205,525.49
2qTrQ...HMCX
57Vp...6iVx
08/27/202610:16:51 PMbuy$4.96$0.00033710.045220.05306814,736.76
B911P...ysBd
4wU8...eh1i
08/27/202610:15:30 PMbuy$9.94$0.00033630.090660.05306729,553.42
4pbW3...GrTH
423R...3vCU
08/27/202610:15:21 PMbuy$3.49$0.00033620.031890.05306610,401.01
BueWy...mR6W
54GJ...3qhq
08/27/202610:12:59 PMsell$5.38$0.00033470.049080.05305116,084.77
9wMe2...DhF6
5pEJ...pvf1
08/27/202610:12:00 PMbuy$400.08$0.00033383.640.0530421.2M
2rFDA...CWpN
4isG...cXyk
08/27/202610:10:46 PMsell$44.85$0.00032950.40910.053005136,133.98
B5Z65...57VQ
3TRr...RA8L
08/27/202610:10:35 PMsell$108.45$0.00033050.98920.053014328,109.93
DGyqt...NtEA
51t4...GUok
08/27/202610:09:57 PMbuy$7.49$0.0003330.068310.05303622,497.92
AVtLM...ugxW
3rzh...YAHP
08/27/202610:09:50 PMsell$12.16$0.00033110.1110.05302136,747.68
Eiuf1...cysU
3Q59...7K3H
08/27/202610:09:49 PMsell$4.55$0.00033130.041510.05302213,735.47
Dy3WG...Wxvb
K6pY...x3yS
08/27/202610:08:00 PMbuy$0.07232$0.00033350.00065870.053037216.85
GxDC9...pXSq
443o...KTJ5
08/27/202610:07:20 PMbuy$5.08$0.00033360.046310.05303715,247.31
DSLNs...phCY
2PES...GhxH
08/27/202610:06:35 PMsell$12.35$0.00033190.11250.05302237,218.68
aSSTv...dPve
2qsy...4S24
08/27/202610:04:25 PMsell$0.3317$0.00033170.0030230.0530231,000
ALmjj...zz5K
2Avw...k4vk
08/27/202610:02:41 PMsell$99.05$0.0003320.90380.053029298,309.52
HhJjd...b6t1
5jva...6EvC