WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAVI-SOL pair

Presyo USD
$0.0001345
Presyo
0.051582 SOL
TVL
$32,028.74
MKT CAP
$134.5K
5m
0%
1h
0.61%
4h
0.04%
24h
-19.24%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5
GTAVI:
25okNXRjYJC4nwyg84e1tV5VAuCJT8CYe1tJJYoFqJnw
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTAVI:
119.23M
Pinagsama SOL:
$188.07

GTAVI/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng GTAVI token sa DEX Raydium ay $0.0001345. Ang presyo ng GTAVI ay pababa -19.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,086.08. Ang kontrata ng GTAVI token ay 25okNXRjYJC4nwyg84e1tV5VAuCJT8CYe1tJJYoFqJnw na may market cap na $134,496.92. Ang kontrata ng liquidity pool ay 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 na may kabuuang halaga na naka-lock (TVL) na $32,028.74. Ang GTAVI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAVI/SOL na may kontrata na address 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 ay $32,028.74.

Ang kabuuang transaksyon ng GTAVI/SOL ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GTAVI/SOL pool ay may trading volume na $5,086.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAVI sa SOL ay 0.000001582, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAVI sa USD ay $0.0001345 ngayon.

GTAVI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20263:37:15 AMbuy$8.5$0.00013450.10.05158263,202.47
CXqBG...kmfi
5q5R...dZGH
05/19/20262:52:19 AMsell$20.03$0.00013370.2360.051575149,850
92iqM...qzMZ
51Wj...tEiK
05/19/20261:26:50 AMbuy$13.46$0.00013460.15840.051584100,000
5uYsr...MVJ9
3Zrc...7kCu
05/19/202612:22:03 AMbuy$34.73$0.00013550.40460.051579256,215.04
EGRbA...DcSe
2N8B...y5Kq
05/19/202612:17:24 AMsell$34.96$0.00013440.40850.051571260,000
GnnuS...8Vqp
2EPn...vVnw
05/18/202610:30:44 PMsell$139.92$0.00013581.630.0515881.03M
AaHLp...8rgG
3QUJ...Ae81
05/18/202610:13:03 PMbuy$7.62$0.00013770.08910.05160955,351.7
Liize...yZr6
2ZNy...WnmE
05/18/20268:18:16 PMbuy$153.28$0.00013581.790.0515931.13M
5n72L...oH9d
2qUc...Ykj7
05/18/20268:05:02 PMbuy$6.74$0.00013420.079260.05157750,233.13
CXwrJ...AEow
47ao...6mJM
05/18/20265:30:18 PMbuy$66.14$0.00013210.78340.051565500,446.74
EK5hf...Tr75
4WCz...cCRr
05/18/20265:22:47 PMbuy$421.83$0.000127950.0515173.3M
8Qfqd...kGpM
677r...dj52
05/18/20264:20:40 PMbuy$245.04$0.00012992.90.0515381.89M
7Zq6Z...mtzL
aD3J...2KDf
05/18/20264:19:58 PMbuy$99.44$0.00012691.170.051505783,180.07
CpKKp...huzz
2EgD...BfGV
05/18/20263:35:15 PMsell$7.18$0.0001250.085560.05148857,475.87
BtWnM...Uys9
5WUV...sR15
05/18/20262:55:14 PMsell$802.62$0.00013149.570.0515676.11M
EkTG4...aNoH
5uGX...hmFW
05/18/20262:54:56 PMbuy$99.06$0.00013811.180.051647717,036.15
EGRbA...DcSe
4PQH...rMpg
05/18/20262:06:15 PMbuy$68.81$0.00013780.81420.05163499,305.33
EU863...94Us
2Kdm...4VxC
05/18/20261:52:55 PMsell$17.48$0.00013720.2060.051617127,379.02
A45w3...mi6b
4V43...vbv2
05/18/20261:36:08 PMbuy$279.64$0.00013563.290.0515992.06M
CpKKp...huzz
4U9p...SwQz
05/18/20261:35:19 PMbuy$16.95$0.00013310.20.05157127,379.02
A45w3...mi6b
3wa2...P4Jq