WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grumpy-SOL pair

Presyo USD
$0.00002914
Presyo
0.061264 SOL
TVL
$21,730.76
MKT CAP
$29.1K
5m
7.78%
1h
-2.10%
4h
-47.93%
24h
-80.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
536K
Telegram price alerts
Pares:
FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t
grumpy:
9PQDXbAUpUDXC3zX6NQ9ALenEMCHmb6ZR9LMKn7TJYqz
SOL:
So11111111111111111111111111111111111111112
Pinagsama grumpy:
387.09M
Pinagsama SOL:
$45.3

grumpy/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng grumpy token sa DEX Raydium ay $0.00002914. Ang presyo ng grumpy ay pababa -80.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2985 trades na may dami ng kalakalan na $536,253.68. Ang kontrata ng grumpy token ay 9PQDXbAUpUDXC3zX6NQ9ALenEMCHmb6ZR9LMKn7TJYqz na may market cap na $29,148.73. Ang kontrata ng liquidity pool ay FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t na may kabuuang halaga na naka-lock (TVL) na $21,730.76. Ang grumpy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grumpy/SOL na may kontrata na address FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t ay $21,730.76.

Ang kabuuang transaksyon ng grumpy/SOL ay 2985 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 1587 ang mga sales transactions.

Ang grumpy/SOL pool ay may trading volume na $536,253.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grumpy sa SOL ay 0.0000001264, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 grumpy sa USD ay $0.00002914 ngayon.

grumpy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:50:36 PMsell$114.85$0.000029140.49810.0612643.94M
8WKZz...SiE8
4VVv...mQYg
11/17/20241:49:55 PMbuy$6.45$0.00002960.0280.061283218,203.87
AoQLo...deSe
2iLN...utdT
11/17/20241:49:30 PMbuy$115.36$0.000029270.50.0612683.94M
8WKZz...SiE8
Zs3E...BK76
11/17/20241:47:10 PMbuy$138.1$0.00002840.60.0612344.86M
dc5in...bEJL
5fmz...UAzB
11/17/20241:46:21 PMsell$5.38$0.000026910.023360.061168200,000
47mD3...VJnJ
5oNG...7BZi
11/17/20241:44:49 PMsell$0.6362$0.000027040.0027490.06116823,525.26
DsqYR...Kvd1
5TZp...9BDr
11/17/20241:42:09 PMsell$73.74$0.000027280.31820.0611772.7M
5SHB6...cvyx
2kQs...DN2G
11/17/20241:41:59 PMsell$46.57$0.000027560.20110.061191.69M
8mh1c...yrhQ
Ay1F...EbLK
11/17/20241:36:12 PMsell$3.84$0.000027670.016590.061195138,820.95
CvzVN...6qsi
3BuK...PHJi
11/17/20241:35:39 PMsell$136.94$0.000028020.59190.0612114.89M
dc5in...bEJL
58EY...ecKa
11/17/20241:35:34 PMsell$495.42$0.00002972.140.06128316.68M
7knp5...QUtf
7XBb...BqC6
11/17/20241:35:21 PMsell$0.9316$0.000031080.0040250.06134329,970.24
6iytR...2TVe
25aU...1RCk
11/17/20241:32:37 PMbuy$4.05$0.000031290.01750.061349129,686.46
dYGzW...PuFA
4ZQE...M3fF
11/17/20241:31:59 PMsell$49.36$0.000031310.21250.0613481.58M
7u2kw...dHfF
23XM...BEH5
11/17/20241:27:57 PMbuy$86.51$0.000031210.37360.0613482.77M
D39xo...Hndg
5KL3...k2TZ
11/17/20241:27:21 PMbuy$52.14$0.000030860.2250.0613311.69M
8mh1c...yrhQ
5MSQ...vjoA
11/17/20241:27:00 PMbuy$87.15$0.000029710.37670.0612842.93M
D39xo...Hndg
54by...XHoa
11/17/20241:27:00 PMbuy$131.26$0.00003030.56730.0613094.33M
EGuEx...TGhC
4bbg...2q1L
11/17/20241:26:31 PMbuy$46.25$0.000029330.20.0612681.58M
7u2kw...dHfF
3z3n...L2DL
11/17/20241:26:01 PMbuy$90.42$0.000028940.39140.0612523.12M
D39xo...Hndg
5tiS...G1c6