WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.0005228
Presyo
0.053505 SOL
TVL
$294,425.78
MKT CAP
$4.8M
5m
0.14%
1h
2.91%
4h
1.34%
24h
2.00%
Ibahagi
TXNS
2K
Mga Bumili
824
Mga Nagbenta
862
Dami
75K
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
283.47M
Pinagsama SOL:
$980.34

GRUMPY/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.0005228. Ang presyo ng GRUMPY ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1686 trades na may dami ng kalakalan na $74,725.54. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $4,799,318.46. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $294,425.78. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $294,425.78.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 1686 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 862 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $74,725.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.000003505, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.0005228 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202510:09:17 AMbuy$34.34$0.00052280.23030.05350565,693.01
6vSRu...i3kq
rwTa...JaLu
07/01/202510:08:44 AMsell$37.12$0.00052010.2490.05348871,382.21
SdMDy...mkwD
zFkz...K3gK
07/01/202510:06:50 AMsell$29.29$0.00052030.19650.05348956,306.27
6vSRu...i3kq
5w99...Xsdx
07/01/202510:06:03 AMsell$34.63$0.000520.23250.05349166,592.9
iidts...nsnp
xbDF...BaEU
07/01/202510:06:01 AMbuy$27.74$0.00052260.18620.05350953,077.93
DZxbU...V1zh
5W53...RZ2h
07/01/202510:05:49 AMbuy$33.17$0.00052270.22260.05350763,462.25
CHv7p...6Yet
2KRW...EFzU
07/01/202510:04:58 AMsell$1.93$0.00052040.012960.0534893,715.33
DX8VC...QeKd
M3LY...p5EL
07/01/202510:04:29 AMsell$170.6$0.00052131.140.053493327,224.26
CifcW...ndQv
4S58...18m8
07/01/202510:03:01 AMsell$29.89$0.0005220.20030.05349857,257.94
7937Y...Yu2m
3rX4...C7y8
07/01/202510:02:07 AMbuy$27.82$0.00052420.18660.05351553,074.54
SdMDy...mkwD
3Gb5...o1nj
07/01/202510:01:21 AMsell$31.24$0.00052170.20950.05349859,885.58
SdMDy...mkwD
3wHU...szsf
07/01/202510:00:38 AMbuy$32.17$0.00052420.21580.05351561,378.78
SdMDy...mkwD
yTpE...ppxL
07/01/20259:59:07 AMsell$37.63$0.00052250.2520.05349872,031.94
SdMDy...mkwD
2Eex...AFvo
07/01/20259:58:43 AMbuy$28.76$0.00052510.19260.05351654,774.77
SdMDy...mkwD
31FF...DqEo
07/01/20259:57:53 AMbuy$1,021.42$0.00052116.840.0534911.96M
Fz5qB...iyNw
xGox...TNhy
07/01/20259:57:19 AMbuy$36.2$0.00051780.24230.05346669,904.24
SdMDy...mkwD
5zKL...54CD
07/01/20259:56:55 AMsell$38.54$0.00051520.2580.05344874,806.01
6vSRu...i3kq
5hpb...schY
07/01/20259:56:27 AMbuy$31.19$0.00051770.20890.05346660,264.18
iidts...nsnp
4eJm...Rzuq
07/01/20259:55:32 AMsell$27.83$0.00051440.18650.05344954,101.75
ByKz5...5Pi5
4MEE...jg9h
07/01/20259:54:23 AMsell$31.5$0.00051520.2110.0534561,151.98
7937Y...Yu2m
3TVq...tWnq