WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.00001547
Presyo
0.062243 SOL
TVL
$35,386.02
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
95
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
1.14B
Pinagsama SOL:
$256.22

GRUMPY/SOL price stats sa Solana

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.00001547. Ang presyo ng GRUMPY ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $95.10. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $141,994.97. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $35,386.03. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $35,386.03.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $95.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000002243, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.00001547 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20261:43:43 AMbuy$0.07662$0.000015470.0011110.0622434,952.19
6vPLQ...nm1z
2xRo...YMhk
06/13/202611:32:24 PMbuy$10.4$0.000015450.15090.062242673,181.52
F7tKs...oGg8
5tCR...pHzw
06/13/20269:26:58 PMsell$10.78$0.000015230.15780.062231707,447.8
H368n...1M8f
wHxG...FQed
06/13/20267:27:24 PMsell$0.09095$0.000015180.0013370.0622325,989.65
EPBqC...vaiz
5DHh...UHVD
06/13/20261:21:07 PMbuy$10.77$0.000015220.15860.062242707,447.8
H368n...1M8f
3AHd...dhkS
06/13/202612:19:43 PMsell$0.09035$0.000015120.0013320.0622295,975.85
2xYm4...GRbY
4U2i...Pjmr
06/13/202611:12:49 AMsell$28.28$0.000015090.41850.0622331.87M
54Pz1...dsuy
4B9c...gmcD
06/13/202611:11:02 AMbuy$28.45$0.000015180.42060.0622441.87M
54Pz1...dsuy
39Tr...BbSf
06/13/202610:22:43 AMsell$0.6487$0.000015020.0096270.06222943,175.17
Bcb4M...M2NA
3rqm...jeyn
06/13/20268:46:14 AMbuy$0.6536$0.000015120.0096850.06224143,218.38
Bcb4M...M2NA
56kd...GVCr
06/13/20268:12:44 AMsell$0.008319$0.0000150.00012360.062229554.54
JBU5b...e8rC
4vXu...xXX1
06/13/20267:05:00 AMbuy$4.69$0.000015020.070.06224312,439.17
8MpCh...aS4R
2wDn...UWC1
06/13/20267:00:34 AMbuy$0.06607$0.000015030.00098450.0622394,395.7
BFADu...DRig
Tj7u...ucdS
06/13/20262:50:01 AMbuy$0.07433$0.000014980.0011110.0622394,960.76
6vPLQ...nm1z
4z1n...qSdG
06/12/20267:19:33 PMbuy$9.91$0.000015040.14750.062239659,072.01
6nFie...FCgf
3ssY...7NnW
06/12/20266:15:59 PMbuy$0.05734$0.000015030.00085330.0622383,812.99
BFADu...DRig
2GY2...US6M
06/12/20266:11:30 PMsell$0.1793$0.000014960.0026670.06222611,979.3
At9LK...u7SE
44br...auTM
06/12/20262:23:34 PMbuy$0.07414$0.000014930.0011110.0622384,964.42
6vPLQ...nm1z
4dDR...suXR
06/12/202611:50:13 AMbuy$0.009327$0.000014990.00013920.062239621.88
B2Zpa...9Pe6
Gaai...haYb
06/12/202611:50:01 AMsell$67.27$0.0000149810.0622374.49M
qvyRF...bqLb
2HVu...cpts