WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.0002234
Presyo
0.069126 SOL
TVL
$250,998.5
MKT CAP
$2.1M
5m
0%
1h
-0.69%
4h
-1.71%
24h
1.32%
Ibahagi
TXNS
62
Mga Bumili
18
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
558.98M
Pinagsama SOL:
$515.12

GRUMPY/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.0002234. Ang presyo ng GRUMPY ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,676.09. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $2,050,784.59. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $250,998.51. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $250,998.51.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 62 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $2,676.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000009126, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.0002234 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20257:12:26 AMsell$1.33$0.00022340.0054660.0691265,989.65
4bfTA...yid2
3yqF...CK8S
09/18/20257:02:25 AMsell$22.46$0.00022460.091940.069194100,000
gasTz...RpnB
2gqh...bWB4
09/18/20256:15:34 AMbuy$4$0.00022490.016430.06924117,782.73
BqghQ...amE4
5o65...uN14
09/18/20256:08:42 AMsell$3.56$0.00022480.014580.06919515,858.71
GYZqJ...jbZN
3Fzz...MXrr
09/18/20254:58:13 AMsell$4.98$0.00022650.020250.06919622,021.48
GFJJ4...9ByS
28qk...2ryd
09/18/20253:45:51 AMsell$1.35$0.00022690.0055080.0691965,989.65
DY3v8...zwre
45sA...fxTJ
09/18/20253:34:28 AMbuy$24.65$0.00022780.10.069241108,209.94
8K9mR...m4GA
5bWM...rJB3
09/18/20253:30:59 AMsell$1.35$0.0002270.0055060.0691935,989.65
9KEAb...s4t2
MQ5B...K4ri
09/18/20253:26:23 AMsell$1.36$0.00022730.0055060.0691935,989.65
G3t4w...jFZm
2zn4...TcQn
09/18/20252:41:47 AMsell$1.35$0.00022560.0055060.0691935,989.65
ExhPi...swEE
2ZgE...yopx
09/18/20252:24:20 AMsell$1.35$0.00022570.0055060.0691945,989.65
9gmYY...sdEa
2EG2...RtD1
09/18/20252:15:29 AMsell$1.34$0.00022640.005460.0691945,938.73
C55oJ...vxfE
Jte5...7Urh
09/18/20251:45:23 AMsell$1.36$0.0002270.0055070.0691945,989.65
5Uvdh...BuzJ
3awg...gyFd
09/18/20251:36:09 AMsell$1.15$0.0002260.0047090.0691945,122.42
JD6rV...AfsG
5LH4...XC4K
09/18/20251:20:02 AMbuy$2.45$0.00022690.009990.0692410,810.66
3hJ8Q...FcEq
45eY...f6id
09/17/202511:38:49 PMbuy$23.92$0.00022590.09780.069239105,859.23
3GQYN...Yr4S
2BVJ...rjbR
09/17/202511:08:02 PMbuy$62.69$0.00022730.25460.069232275,831.24
2HTf1...U4Vp
5fLY...1PHq
09/17/202510:35:02 PMbuy$24.44$0.00022550.10.069226108,383.68
8K9mR...m4GA
CDxD...t46X
09/17/202510:29:14 PMsell$0.6702$0.00022380.0027480.0691782,994.82
48QgN...CYh5
5eht...MXxH
09/17/202510:11:12 PMsell$1.33$0.00022310.0054970.0691785,989.65
7zRst...tsCd
3YjU...5UkM