WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.00001199
Presyo
0.061441 SOL
TVL
$34,127.46
MKT CAP
$110K
5m
0%
1h
0%
4h
0.12%
24h
0.83%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
1.42B
Pinagsama SOL:
$204.92

GRUMPY/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.00001199. Ang presyo ng GRUMPY ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $114.63. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $110,041.86. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $34,127.46. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $34,127.46.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $114.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000001441, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.00001199 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20268:42:01 PMbuy$0.08249$0.000011990.00099190.0614416,879.08
BFADu...DRig
5ddP...rP2a
04/30/20267:22:06 PMbuy$0.09229$0.000011970.0011110.0614417,705.92
6vPLQ...nm1z
45VQ...97FF
04/30/20269:07:40 AMbuy$25.46$0.000011970.30620.0614392.13M
5odwA...wmoV
5JEE...UX9x
04/30/20267:19:07 AMsell$25.07$0.000011890.3020.0614322.11M
5odwA...wmoV
2TUM...rqgN
04/29/20269:40:55 PMbuy$4.98$0.000011950.060050.061441416,674.05
7CKQG...qkVA
3fXh...eA7q
04/29/20269:20:47 PMbuy$58.92$0.000011890.71150.0614354.95M
Dz7KE...x1KX
4vje...k2Dp
04/29/20267:59:56 PMbuy$19.57$0.000011740.23810.0614291.67M
7dt9V...7j5u
377X...CuqX
04/29/20263:19:14 PMsell$0.07085$0.000011830.00085080.061425,989.65
GbDP6...Tkru
qdoo...ZZzT
04/29/20263:11:30 PMbuy$0.08275$0.000011910.00099190.0614276,947.62
BFADu...DRig
4f1G...eZzG
04/29/20262:07:39 AMsell$0.07164$0.000011960.00085080.061425,989.65
23MfE...ZNDF
43mr...WP7u
04/28/20263:17:58 PMbuy$0.08277$0.000011910.00099190.0614276,947.63
BFADu...DRig
3fnU...G951
04/28/20262:30:58 PMsell$0.05664$0.000011820.00068060.061424,791.72
4rvca...SneJ
xK5q...WdDX
04/28/202610:37:48 AMsell$247.86$0.000012072.950.06144120.53M
CLufZ...fsVR
67RK...nw9k
04/28/20267:34:57 AMsell$0.0735$0.000012270.00087570.0614625,989.65
gHxSN...ueZJ
2z1P...moXd
04/28/20263:23:10 AMsell$0.06982$0.000012290.00083030.0614625,678.95
AYr2S...uATX
99M2...P428
04/28/20262:44:00 AMsell$0.9834$0.000012290.011690.06146280,000
5odwA...wmoV
36qJ...ZLNT
04/28/20261:04:14 AMbuy$99.98$0.000012391.170.0614618.07M
BSgLA...e8dA
48RY...rYVV
04/27/20269:25:47 PMsell$49.05$0.00001220.58260.0614494.02M
HjGVs...XdRw
z4zc...qcm9
04/27/202611:30:44 AMbuy$0.01435$0.000012450.00016830.0614611,152.41
8UuyS...kTzK
2o1q...pt76
04/27/20265:24:16 AMsell$0.07509$0.000012530.00087080.0614535,989.65
gasTz...RpnB
5KRF...gJmF