WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.00009654
Presyo
0.067003 SOL
TVL
$124,128.88
MKT CAP
$886K
5m
0%
1h
0%
4h
0.02%
24h
5.41%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
532
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
642.07M
Pinagsama SOL:
$450.8

GRUMPY/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.00009654. Ang presyo ng GRUMPY ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $532.27. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $886,035.01. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $124,128.89. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $124,128.89.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $532.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000007003, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.00009654 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20253:19:07 AMsell$0.5782$0.000096540.0041940.0670035,989.65
7Jqvp...Jnau
2oGu...Mefp
12/10/20252:46:14 AMsell$24.08$0.000096340.17510.067006250,000
4Vfqm...c3uz
3FGB...zUdC
12/10/20251:16:16 AMsell$0.5775$0.000096410.0041980.0670095,989.65
5bzNK...uLwg
5yP8...jQuh
12/10/202512:29:31 AMsell$1.37$0.000096520.009950.06700914,195.51
Cu36e...ubrN
4qpu...7jWg
12/10/202512:29:11 AMbuy$1.37$0.000096940.010.06704414,195.51
Cu36e...ubrN
4eNo...uAko
12/09/20258:57:10 PMbuy$43.33$0.000098450.310.067044440,089.11
8tTkc...cCRP
DVcD...LRRi
12/09/20258:54:59 PMbuy$24.63$0.000098520.17590.067036250,000
4Vfqm...c3uz
BNwK...XMSE
12/09/20257:16:25 PMbuy$201.08$0.00010011.410.0670332.01M
BqghQ...amE4
3176...s3CA
12/09/202512:57:37 PMbuy$19.81$0.000091510.14890.066877216,578.42
7Tvjd...8Fcg
64HF...8wJJ
12/09/202512:16:56 PMsell$197.16$0.000091331.480.0668642.16M
BqghQ...amE4
1d81...X6gG
12/09/202510:23:54 AMsell$0.5415$0.000091190.0040890.0668865,938.73
AQ1G3...nr1z
4xA5...tcZP
12/09/20259:58:30 AMsell$0.5464$0.000091230.0041250.0668875,989.65
HC5Lv...v7Qg
mYx9...T8nj
12/09/20258:58:41 AMsell$0.549$0.000091660.0041250.0668875,989.65
CeMCj...iZ4X
5mqq...J4GK
12/09/20258:19:38 AMsell$7.68$0.000091860.057610.06688883,635.49
6Q7LX...qUu7
2vQZ...M6vK
12/09/20258:16:10 AMsell$4.98$0.000091840.037420.06688954,320.17
6qX9v...tSZQ
3xsP...TQZL
12/09/20256:17:43 AMsell$1.94$0.000091240.014660.06689121,273.13
AM1a6...v8Zq
459m...vyoh
12/09/20254:47:09 AMsell$1.27$0.000091340.0095870.06689213,911.3
AZBe7...VaQ4
61mD...jQuo
12/09/20253:54:29 AMsell$0.552$0.000092170.0041280.0668925,989.65
9qKAm...yiXQ
2Bdj...Pwu1
12/09/20253:30:52 AMsell$0.1705$0.000091580.0012830.0668921,861.93
6RK5A...2tLd
629n...998n
12/09/202512:10:18 AMsell$0.5496$0.000091760.0041290.0668935,989.65
D12mX...MEM3
9yuZ...Y9pT