WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.0001847
Presyo
0.06957 SOL
TVL
$202,939.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.55%
24h
-0.28%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
357
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
550.83M
Pinagsama SOL:
$524.23

GRUMPY/SOL price stats sa Solana

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.0001847. Ang presyo ng GRUMPY ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $357.15. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $1,695,504.02. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $202,939.32. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $202,939.32.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $357.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.000000957, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.0001847 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20253:27:32 AMsell$1.1$0.00018470.0057320.069575,989.65
3qtUW...VEsw
3hq9...r7st
10/26/202512:57:55 AMsell$1.09$0.00018370.0056370.0694935,938.73
A6tUv...qVgh
5kga...Zo16
10/25/202510:43:59 PMbuy$28.89$0.00018520.14870.069534155,979.67
qvyRF...bqLb
3tzx...M4Te
10/25/202510:24:23 PMbuy$192.43$0.00018450.99190.0695141.04M
3aH49...qCA2
63FF...htXv
10/25/20259:29:35 PMbuy$0.4319$0.0001850.0022220.0695192,334.47
6vPLQ...nm1z
2ZcC...tcHA
10/25/20258:17:00 PMsell$1.1$0.00018430.0056830.0694885,989.65
5865W...MQ41
4h6M...ntYk
10/25/20257:56:35 PMbuy$5.97$0.00018540.030720.06953532,222.95
96kqs...9VAV
4c3W...Kz2q
10/25/20255:09:38 PMsell$1.09$0.00018250.0056820.0694875,989.65
G794A...mPAh
2p1c...dCvg
10/25/20255:07:02 PMsell$1.09$0.00018220.0056840.0694895,989.65
3fko8...j5Gc
2jSN...2XUG
10/25/20254:48:27 PMbuy$0.7131$0.00018260.0037220.0695373,903.43
96kqs...9VAV
3r72...EgVE
10/25/20252:21:05 PMsell$1.09$0.00018240.0056740.0694745,989.65
8sQrE...Zi7q
8x6D...NTjx
10/25/20251:24:22 PMsell$2.23$0.00018310.011550.06947412,199.43
Em8co...FgBH
Zs17...PgEX
10/25/20251:14:54 PMsell$1.09$0.00018280.0056630.0694555,989.65
3JbQF...6LsF
2vVP...szrr
10/25/202512:49:59 PMsell$1.09$0.00018340.0056630.0694555,989.65
FDtqq...3nbS
3EBk...2hTi
10/25/202512:36:49 PMsell$1.09$0.00018290.0056630.0694565,989.65
CjXKQ...Do4B
5jNE...6sFo
10/25/202511:14:14 AMsell$1.09$0.00018230.0056860.0694945,989.65
4BGUB...oEgs
5fb2...R5yy
10/25/202510:49:12 AMbuy$59.47$0.00018310.30990.069542324,803.25
GMdTM...3vER
2kym...q4rU
10/25/202510:39:11 AMsell$1.09$0.00018240.0056830.0694895,989.65
2wKUu...vCPb
5ekx...zzyy
10/25/20259:49:26 AMsell$1.1$0.00018360.0056830.0694895,989.65
2XT2J...zxkM
4Bm7...iBJ7
10/25/20259:16:28 AMsell$0.9226$0.00018450.0047440.0694895,000
BBYmT...W77V
DMmq...y2N1