WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.0008876
Presyo
0.055838 SOL
TVL
$374,291.09
MKT CAP
$8.4M
5m
0.47%
1h
3.05%
4h
3.76%
24h
-5.52%
Ibahagi
TXNS
747
Mga Bumili
257
Mga Nagbenta
490
Dami
84K
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
211.1M
Pinagsama SOL:
$1,229.46

GRUMPY/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.0008876. Ang presyo ng GRUMPY ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $84,412.74. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $8,360,354.23. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $374,291.10. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $374,291.10.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 747 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 490 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $84,412.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.000005838, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.0008876 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202511:36:13 AMsell$0.1788$0.00088760.0011760.055838201.5
HuTsh...pXiP
5C2j...UNLP
06/01/202511:36:13 AMbuy$30.4$0.00089190.20.05586734,086.9
3aStg...RJrF
dJrf...nZRa
06/01/202511:36:03 AMbuy$456.55$0.000890530.055852512,634.23
3aStg...RJrF
3eJJ...UoXF
06/01/202511:33:45 AMsell$5.28$0.00088180.034790.0558085,989.65
9ccYa...7iiw
5FW5...hzUg
06/01/202511:33:12 AMsell$1.66$0.00088190.010970.0558091,889.76
HURNv...SjRj
2KjS...mXeG
06/01/202511:31:55 AMsell$5.29$0.00088340.034790.0558095,989.65
B9reZ...WZLQ
4SwD...qVpj
06/01/202511:29:53 AMsell$5.29$0.00088390.034790.0558095,989.65
12QeK...yiSa
4hQ7...U4WR
06/01/202511:17:12 AMbuy$301.25$0.0008861.980.055829339,989.03
13VjM...7bck
4osj...tEjL
06/01/202511:15:40 AMsell$0.3248$0.0008790.0021390.055791369.48
HuTsh...pXiP
64GP...BGeP
06/01/202511:15:40 AMbuy$1.51$0.00088350.010.055821,718.15
6vPLQ...nm1z
2Rjv...wj7y
06/01/202511:14:04 AMbuy$23.63$0.00088340.15560.05581926,749.34
DoPbJ...3aaf
mJd6...dKXS
06/01/202511:09:46 AMbuy$628.97$0.00087884.150.055799715,640.29
Ff6as...HuCb
5tVF...Favn
06/01/202511:08:35 AMbuy$637.26$0.00087384.20.055759729,217.39
Ff6as...HuCb
35ET...VZzU
06/01/202511:03:45 AMsell$1.72$0.00086550.011370.0557111,992.48
GNgHQ...nmFM
4Dxd...VmaV
06/01/202511:03:35 AMsell$1.31$0.00086560.0086640.0557111,517.04
BC7V3...AALJ
4Q2Y...Vme4
06/01/202511:02:35 AMsell$183.31$0.00086761.20.055717211,282.81
5Wyom...4gp3
4E5Y...FcAa
06/01/202511:00:05 AMbuy$299.89$0.00087071.970.055742344,432.04
GVEzz...fjBq
3BRv...KrE8
06/01/202510:48:51 AMsell$5.16$0.00086290.034160.0557045,989.65
H7xso...jT5n
3VLC...7UQU
06/01/202510:40:34 AMsell$5.15$0.00086130.034160.0557045,989.65
9ijsP...kFcC
3BHN...vhi7
06/01/202510:32:23 AMsell$1.74$0.00086360.011530.0557042,022.54
3AMn5...RGjH
27Gn...9Zqp