WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.00001617
Presyo
0.061879 SOL
TVL
$40,280.24
MKT CAP
$148.4K
5m
0%
1h
0.31%
4h
-2.20%
24h
0.98%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
610
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
1.25B
Pinagsama SOL:
$233.82

GRUMPY/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.00001617. Ang presyo ng GRUMPY ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $610.05. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $148,414.29. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $40,280.24. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $40,280.24.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $610.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000001879, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.00001617 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20269:30:42 PMbuy$0.1718$0.000016170.0019980.06187910,627.943PLE...1nFi
03/10/20269:17:14 PMsell$11.18$0.000016080.13020.061871695,7732B1X...anhp
03/10/20268:52:24 PMsell$14.42$0.000016120.16730.061869894,900.4943MM...L6Uq
03/10/20268:28:16 PMsell$14.45$0.000016140.16750.061872894,900.492Bvs...nWQ3
03/10/20268:19:08 PMsell$28.91$0.000016150.33580.0618761.79M2f23...7193
03/10/20268:17:23 PMbuy$15.76$0.000016240.1830.061887970,228.245ZAs...cB4S
03/10/20268:09:19 PMsell$28.08$0.000016130.32650.0618761.74M3GCU...vuHV
03/10/20267:13:16 PMbuy$0.09552$0.000016190.0011110.0618835,898.747WS...G1bu
03/10/20267:08:38 PMsell$16.11$0.00001620.18660.061875995,0005oZs...fJPQ
03/10/20266:59:55 PMsell$16.13$0.000016210.18690.061878995,0003qAP...6Hfq
03/10/20266:03:06 PMsell$16.45$0.000016530.18720.061881995,0002MFD...2ikW
03/10/20265:20:08 PMsell$4.31$0.000016660.048720.061883258,70041P5...Tfcd
03/10/20265:13:56 PMsell$0.09972$0.000016640.0011280.0618845,989.654emk...xH3V
03/10/20264:24:41 PMsell$8.28$0.000016640.093760.061884497,5003BBo...ba7C
03/10/20264:16:54 PMbuy$0.8737$0.000016690.0099190.06189452,344.882vt9...H2wU
03/10/20264:11:49 PMsell$39.66$0.000016630.45050.0618892.38M3TUk...mHD2
03/10/20264:11:49 PMsell$4.23$0.00001660.048070.061885254,913.08Bpvt...yMkw
03/10/20264:05:43 PMsell$1.3$0.000016610.014830.06189378,335.942epH...TMXh
03/10/20262:29:05 PMbuy$8.7$0.000016340.10120.061902532,185.05WDtQ...T9Qh
03/10/20262:20:39 PMsell$8.05$0.000016180.094160.061892497,50042MZ...pYRm