WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPY-SOL pair

Presyo USD
$0.00001192
Presyo
0.061417 SOL
TVL
$34,213.62
MKT CAP
$109.4K
5m
0%
1h
0.39%
4h
2.45%
24h
4.83%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPY:
1.44B
Pinagsama SOL:
$203.12

GRUMPY/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng GRUMPY token sa DEX Raydium ay $0.00001192. Ang presyo ng GRUMPY ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $153.06. Ang kontrata ng GRUMPY token ay GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR na may market cap na $109,395.06. Ang kontrata ng liquidity pool ay 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki na may kabuuang halaga na naka-lock (TVL) na $34,213.63. Ang GRUMPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPY/SOL na may kontrata na address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki ay $34,213.63.

Ang kabuuang transaksyon ng GRUMPY/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRUMPY/SOL pool ay may trading volume na $153.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPY sa SOL ay 0.0000001417, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPY sa USD ay $0.00001192 ngayon.

GRUMPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20268:51:40 PMbuy$0.8402$0.000011920.009990.06141770,487.28
Nd4Ff...7bhW
3i74...fcof
04/09/20268:21:00 PMbuy$150.86$0.000011871.780.06140412.7M
qvyRF...bqLb
2EV8...iaoC
04/09/20265:31:33 PMbuy$1.2$0.000011660.014340.061392103,011.25
BMWYG...FvAV
499r...zGar
04/09/20265:21:51 PMsell$0.06964$0.000011620.00082970.0613855,989.65
B4rhA...p8qg
xpun...9pay
04/09/20265:02:35 PMsell$0.001048$0.000011630.000012480.06138590.13
GAEC9...maER
37fJ...k1jY
04/09/20263:29:50 PMbuy$0.08002$0.000011460.0009720.0613926,981.94
BFADu...DRig
4poN...JHEb
04/09/20268:57:59 AMsell$0.0008462$0.000011420.000010260.06138574.09
8bnNR...gDoa
D8Yh...FzBe
04/09/202612:46:24 AMsell$0.0009393$0.000011370.000011440.06138582.6
Fnpto...dmLE
5chb...7fbg
04/08/20265:54:56 PMbuy$5.03$0.000011670.060.061391431,109.62
6y3oe...PL5T
U1X6...MXw9
04/08/20263:46:37 PMsell$0.06913$0.000011540.00082920.0613845,989.65
oDHop...WQmv
2CYx...aWXt
04/08/20263:45:05 PMbuy$0.0826$0.000011580.00099190.0613917,129.05
BFADu...DRig
vUXK...G3aD
04/08/20261:30:13 PMbuy$1.25$0.000011790.014810.061391106,468.25
BMWYG...FvAV
56E6...8X3E
04/08/20261:26:14 PMsell$0.0702$0.000011720.0008290.0613845,989.65
HRq7u...f54x
22Sz...kju4
04/08/20265:50:52 AMbuy$0.4957$0.000011770.0058560.06139142,101.91
EzsYB...BxyX
563f...5N7u
04/08/20265:29:09 AMsell$9.79$0.000011720.11560.061384835,114.78
BoxWv...Zo9t
5u8x...pEUc
04/08/20262:58:07 AMbuy$9.91$0.000011760.11720.061391842,274.11
BoxWv...Zo9t
SA5n...PTw1
04/07/20266:49:17 PMsell$0.0008816$0.000011030.000011050.06138479.89
J1x49...qWaU
YJHb...BSTN
04/07/20264:13:32 PMbuy$0.07035$0.000010960.00089270.0613916,417.55
BFADu...DRig
4Brp...Bpf7
04/07/20264:11:01 PMbuy$0.4994$0.000010960.0063380.0613945,567.25
EzsYB...BxyX
4bcs...NyEX
04/07/20261:32:29 PMsell$0.06557$0.000010940.00082890.0613845,989.65
Fn1Fq...nmwA
5dzC...M6fJ