WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMP-SOL pair

Presyo USD
$0.00002112
Presyo
0.061379 SOL
TVL
$18,865.37
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm
GRUMP:
CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMP:
445.91M
Pinagsama SOL:
$61.68

GRUMP/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRUMP token sa DEX Raydium ay $0.00002112. Ang presyo ng GRUMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng GRUMP token ay CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump na may market cap na $12,029.04. Ang kontrata ng liquidity pool ay DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm na may kabuuang halaga na naka-lock (TVL) na $18,865.37. Ang GRUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMP/SOL na may kontrata na address DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm ay $18,865.37.

Ang kabuuang transaksyon ng GRUMP/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRUMP/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMP sa SOL ay 0.0000001379, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMP sa USD ay $0.00002112 ngayon.

GRUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202511:08:07 PMsell$0.1408$0.000021120.00091990.0613796,666.61
BURNN...RFgL
KpVA...gmbE
06/22/20252:48:55 AMsell$0.8932$0.000018580.0066330.0613848,069.7
BURNN...RFgL
6aRK...ryuy
06/19/20256:09:40 AMsell$5.11$0.000020110.035080.06138254,079.72
3fQ7Z...9dAo
2JBb...qsDH
06/18/20259:48:36 AMsell$72.91$0.00002050.49520.0613923.56M
2vX8f...35vC
2KKb...qzh9
06/17/20258:05:40 PMbuy$20.96$0.000020960.14070.0614071,000,000
E6Nt3...C3cr
3TJD...s6hR
06/14/20259:58:12 AMbuy$5.17$0.000020380.035670.061403254,079.73
3fQ7Z...9dAo
JS5D...wvdN
06/14/202512:56:28 AMsell$6.6$0.000020650.044640.061397319,559.47
4gMbC...LDAR
4uRP...AHaZ
06/14/202512:46:45 AMbuy$6.65$0.000020820.044870.061404319,559.47
4gMbC...LDAR
3Lro...Jtzc
06/14/202512:08:41 AMsell$3$0.000020740.020240.061396144,964.64
6A1mk...URVD
2nfK...iJKB
06/13/20255:54:54 PMsell$43.5$0.000020470.29820.0614032.12M
GzyMT...tiHr
5Pwg...hjNo
06/13/20255:49:29 PMbuy$72.74$0.000020460.50.0614063.56M
2vX8f...35vC
21yZ...oYYA
06/13/20254:14:19 PMbuy$44.15$0.00002060.29740.0613882.14M
GzyMT...tiHr
5ff9...aCWR
06/12/20256:51:20 PMbuy$10.14$0.000021710.064440.06138466,958.03
F1ysi...4Gi5
3smT...ss3i
06/12/20252:33:51 PMbuy$3.2$0.00002210.019980.061378144,964.64
6A1mk...URVD
2iLW...rdtW
06/12/202510:06:05 AMbuy$0.2874$0.000021910.0018070.06137713,118.08
6xYj2...XGB5
2ztF...U4Wv
06/12/20256:20:46 AMsell$3.83$0.000021830.024110.061371175,814.03
GhJta...2njN
5jna...gtoh
06/11/20251:15:54 AMsell$0.1695$0.00002250.0010330.0613717,530.52
53sW4...JGKq
2gk7...eYPc
06/10/20256:16:11 PMbuy$0.1645$0.000021830.0010390.0613787,538.05
53sW4...JGKq
vnrd...nLuw
06/08/20256:21:31 AMsell$0.1632$0.000020610.0010860.0613717,919.46
3euG4...L5rv
2js6...bSdj
06/08/20254:47:09 AMbuy$0.1643$0.000020730.0010930.0613787,927.39
3euG4...L5rv
2Dd3...bi7c