WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMP-SOL pair

Presyo USD
$0.00001062
Presyo
0.061297 SOL
TVL
$9,801.99
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm
GRUMP:
CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMP:
460.55M
Pinagsama SOL:
$59.92

GRUMP/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng GRUMP token sa DEX Raydium ay $0.00001062. Ang presyo ng GRUMP ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.19. Ang kontrata ng GRUMP token ay CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump na may market cap na $6,049.77. Ang kontrata ng liquidity pool ay DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm na may kabuuang halaga na naka-lock (TVL) na $9,801.99. Ang GRUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMP/SOL na may kontrata na address DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm ay $9,801.99.

Ang kabuuang transaksyon ng GRUMP/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRUMP/SOL pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMP sa SOL ay 0.0000001297, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMP sa USD ay $0.00001062 ngayon.

GRUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20261:35:13 AMsell$1.34$0.000010620.01640.061297126,432.45
8uRur...SCEL
3ech...phXm
02/27/202611:15:04 PMbuy$1.34$0.000010620.01650.061304126,559.01
8uRur...SCEL
5TST...k8tX
02/27/20262:37:12 AMsell$0.4987$0.000011240.0057520.06129744,341.71
Ccikt...jZBF
3j8U...BbXD
02/22/202610:35:44 AMsell$1.28$0.000011050.015020.061297115,773.06
DMYgV...YM21
2eMi...Z1yD
02/22/202610:33:40 AMsell$55.99$0.000011180.65710.0613125.01M
9izYx...opaR
3SEo...9MeK
02/22/202610:33:37 AMsell$56.03$0.000011430.65710.0613414.9M
Af1Xr...SbwH
8G9J...kk3j
02/22/202610:33:37 AMsell$56.02$0.000011680.6570.061374.79M
7zJUB...S91i
4L5b...c2fY
02/22/20267:50:37 AMbuy$1.37$0.000011880.016120.061391115,888.95
DMYgV...YM21
AYEv...Q9TQ
02/22/20261:31:18 AMbuy$56.28$0.000011480.660.0613474.9M
Af1Xr...SbwH
3x1u...HTi2
02/22/20261:31:18 AMbuy$56.28$0.000011730.660.0613764.79M
7zJUB...S91i
5KRr...jerd
02/22/20261:31:18 AMbuy$56.28$0.000011240.660.0613185.01M
9izYx...opaR
5PgA...cKfi
02/21/202611:52:26 PMsell$40.74$0.000011330.47780.0613293.59M
C6TFV...Lt7G
2PfG...vdDa
02/21/202611:52:26 PMsell$43.25$0.000011150.50730.0613083.88M
pYffP...FoZk
5vpk...Vu3a
02/21/202611:01:16 PMbuy$41.01$0.000011410.48010.0613363.59M
C6TFV...Lt7G
4R8W...ybiD
02/21/202611:01:16 PMbuy$43.55$0.000011230.50980.0613143.88M
pYffP...FoZk
2Zt4...DHYJ
02/21/202611:01:06 PMsell$3,329.77$0.0000183138.950.062142181.79M
J7aEt...rFwg
eFFK...A41g
02/21/202611:00:55 PMsell$165.7$0.000030791.940.0636055.38M
Ao2aJ...ta5f
NELB...VgQ3
02/21/202611:00:40 PMsell$17.27$0.000031830.20230.063726542,834.84
J4rQ1...pgqp
5Cn9...2yyt
02/21/202611:00:40 PMsell$17.18$0.000031580.20120.063698544,120.95
C6TFV...Lt7G
4Tvi...R39V
02/21/202611:00:40 PMsell$16.75$0.000031460.19610.063683532,562.01
pYffP...FoZk
4BTK...yZCL