WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPH-SOL pair

Presyo USD
$0.00298
Presyo
0.00001677 SOL
TVL
$518,894.5
MKT CAP
$3M
5m
0%
1h
-0.91%
4h
-0.49%
24h
-9.21%
Ibahagi
TXNS
227
Mga Bumili
71
Mga Nagbenta
156
Dami
33K
Telegram price alerts
Pares:
6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRPH:
87.18M
Pinagsama SOL:
$1,458.64

GRPH/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GRPH token sa DEX Raydium ay $0.00298. Ang presyo ng GRPH ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $32,819.11. Ang kontrata ng GRPH token ay 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump na may market cap na $2,979,869.15. Ang kontrata ng liquidity pool ay 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm na may kabuuang halaga na naka-lock (TVL) na $518,894.50. Ang GRPH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPH/SOL na may kontrata na address 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm ay $518,894.50.

Ang kabuuang transaksyon ng GRPH/SOL ay 227 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 156 ang mga sales transactions.

Ang GRPH/SOL pool ay may trading volume na $32,819.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPH sa SOL ay 0.00001677, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GRPH sa USD ay $0.00298 ngayon.

GRPH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202511:56:06 PMbuy$67.91$0.002980.38230.0000167722,789.53
2Rf9q...2pa7
5np9...fH5H
07/30/202511:37:03 PMbuy$53.64$0.002980.30180.0000167618,000.1
A1GC8...t87a
2YxC...4n5f
07/30/202511:21:46 PMbuy$56.64$0.0029660.320.0000167619,093.95
2Rf9q...2pa7
3tLL...Lhzu
07/30/202511:07:09 PMsell$5.27$0.0029440.029870.000016671,791.29
PNLCQ...2tvF
33pK...FCwe
07/30/202511:05:11 PMsell$2,215.55$0.0029712.540.00001681745,859.58
C6UCk...kqva
3T1r...NnuA
07/30/202511:04:12 PMbuy$51$0.0030070.28910.0000170416,960.92
5Dr7k...t2L4
YB4z...3uUG
07/30/202510:50:43 PMbuy$57.34$0.0029960.3260.0000170319,137.4
A1GC8...t87a
28pw...c83N
07/30/202510:32:47 PMbuy$50.88$0.0029890.28990.0000170317,023.18
A1GC8...t87a
4fva...GpKo
07/30/202510:28:11 PMbuy$299.62$0.0029781.710.000017100,589.2
Cpexk...gbpT
31a9...hpxg
07/30/202510:17:38 PMbuy$48.44$0.0029870.27540.0000169816,215.11
5Dr7k...t2L4
nscP...JnBv
07/30/20259:59:21 PMbuy$64.99$0.0029840.36970.0000169721,780.22
9XLon...JehJ
EEmK...puJq
07/30/20259:51:02 PMsell$296.54$0.0029651.690.0000169100,000
Cpexk...gbpT
nbqb...MLvY
07/30/20259:46:07 PMsell$170.42$0.0029630.9740.0000169357,500
8dDVr...rXLi
2Lds...B5A3
07/30/20259:43:41 PMbuy$46.87$0.0029760.26820.0000170315,746.54
9XLon...JehJ
3deb...g3S1
07/30/20259:27:44 PMbuy$61.15$0.0029890.34830.0000170220,459.82
5Dr7k...t2L4
2sKk...yex2
07/30/20259:27:11 PMbuy$499.83$0.0029882.840.00001698167,265.65
GGGxG...Vro6
44pN...qbjF
07/30/20259:20:01 PMsell$7.95$0.0029750.045090.000016872,672.98
2fWyM...D8my
5vKB...cZ3m
07/30/20259:19:45 PMsell$5.24$0.0029740.029760.000016871,764.05
7UMjM...ixfB
3zzh...VpX2
07/30/20259:19:10 PMsell$17.56$0.0029740.099650.000016875,905.49
7UMjM...ixfB
4qUu...RcGF
07/30/20259:18:18 PMsell$99.74$0.0029730.56630.0000168833,546.53
7UMjM...ixfB
bxqY...k8WX