WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-SOL pair

Presyo USD
$0.081381
Presyo
0.0118052 SOL
TVL
$99.42
MKT CAP
$138.12
5m
0%
1h
0%
4h
19.21%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM
GROK3:
6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6
SOL:
So11111111111111111111111111111111111111112
Pinagsama GROK3:
35.64B
Pinagsama SOL:
$0.2927

GROK3/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Raydium ay $0.000000001381. Ang presyo ng GROK3 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5825 trades na may dami ng kalakalan na $2,991,071.92. Ang kontrata ng GROK3 token ay 6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6 na may market cap na $138.12. Ang kontrata ng liquidity pool ay 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM na may kabuuang halaga na naka-lock (TVL) na $99.43. Ang GROK3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/SOL na may kontrata na address 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM ay $99.43.

Ang kabuuang transaksyon ng GROK3/SOL ay 5825 sa nakaraang 24 na oras, kung saan 3654 ang mga buy transactions, at 2171 ang mga sales transactions.

Ang GROK3/SOL pool ay may trading volume na $2,991,071.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa SOL ay 0.000000000008052, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.000000001381 ngayon.

GROK3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20251:15:12 AMsell$0.8673$0.0813810.0050570.0118052627.98M
A7TvX...ZjCX
5ezC...Yf4o
02/22/202511:57:22 PMbuy$4.91$0.0812790.028530.01174323.84B
9PFMq...dbyR
4fiF...SL7X
02/22/202510:20:26 PMsell$0.08005$0.0811580.00046210.011668869.09M
9pXQY...WzmD
32HD...6tvG
02/22/202510:20:26 PMsell$0.1602$0.0811640.00092480.0116723137.55M
9PuEF...KHBQ
3ttH...WcXg
02/22/20252:21:59 PMsell$3.24$0.0991890.018730.01153053.53B
BDKhf...waaP
3UX3...xq2Y
02/22/20252:21:59 PMbuy$0.008661$0.0985290.000050.011492410.15M
CaShx...i4xU
4wMz...8obd
02/22/20252:21:51 PMbuy$0.008668$0.0810.000050.01157718.66M
CaShx...i4xU
398t...hwNt
02/22/20252:21:51 PMbuy$0.008668$0.0810.000050.01157698.67M
DQeJQ...gLLs
626M...tCYm
02/22/20252:21:50 PMsell$3.83$0.0810850.022090.01162583.53B
BDKhf...waaP
3Q3S...XxdW
02/22/20252:21:06 PMsell$0.8623$0.0812040.0049750.0116951715.79M
J4iAQ...7wvL
36Zs...8fBS
02/22/20252:20:51 PMbuy$0.8665$0.081210.0050.0116985715.79M
J4iAQ...7wvL
ogGN...KLsf
02/22/20252:20:51 PMbuy$0.008665$0.0811880.000050.01168557.29M
CaShx...i4xU
6Hve...iBbP
02/22/20252:20:50 PMbuy$0.008665$0.0811870.000050.01168537.3M
DQeJQ...gLLs
2eK3...FWDy
02/22/20252:20:50 PMsell$3.87$0.081280.022360.0117393.03B
BDKhf...waaP
jrX9...QKSA
02/22/20252:11:22 PMsell$2.57$0.0814610.014820.01184211.76B
6giKq...xKYx
3rT5...59Hm
02/22/20251:57:36 PMsell$0.8604$0.0815560.0049750.0118998552.89M
J4iAQ...7wvL
wu2f...Hx5u
02/22/20251:56:47 PMbuy$0.8639$0.0815620.0050.0119043552.89M
J4iAQ...7wvL
48dt...pDtj
02/22/20251:56:47 PMsell$6.85$0.0810650.039680.0116176.43B
DGypz...RceH
S1CZ...V76L
02/22/20251:56:47 PMbuy$0.008637$0.0991610.000050.01153039.43M
DQeJQ...gLLs
2Pup...ZZLh
02/22/20251:56:47 PMbuy$0.008637$0.0991650.000050.01153059.42M
CaShx...i4xU
VRjS...9Auz