WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-SOL pair

Presyo USD
$0.01685
Presyo
0.00009971 SOL
TVL
$338,363.79
MKT CAP
$1.69B
5m
0%
1h
0.50%
4h
-2.95%
24h
-3.53%
Ibahagi
TXNS
52
Mga Bumili
15
Mga Nagbenta
37
Dami
675
Telegram price alerts
Pares:
ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S
GROK3:
FWXysX1gAVVfJBxiLiDtaAiDcnK9CCCYEdDNHfZzihzF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GROK3:
10.05M
Pinagsama SOL:
$999.92

GROK3/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Raydium ay $0.01685. Ang presyo ng GROK3 ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $675.33. Ang kontrata ng GROK3 token ay FWXysX1gAVVfJBxiLiDtaAiDcnK9CCCYEdDNHfZzihzF na may market cap na $1,685,033,418.12. Ang kontrata ng liquidity pool ay ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S na may kabuuang halaga na naka-lock (TVL) na $338,363.79. Ang GROK3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/SOL na may kontrata na address ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S ay $338,363.79.

Ang kabuuang transaksyon ng GROK3/SOL ay 52 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GROK3/SOL pool ay may trading volume na $675.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa SOL ay 0.00009971, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.01685 ngayon.

GROK3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:17:00 PMbuy$1.2$0.016850.0071210.0000997171.41
8sf34...3HHy
2Lze...2X1E
02/21/20258:03:00 PMsell$8.4$0.016760.049710.00009922501.04
YM72D...mYWV
49hQ...eDFN
02/21/20256:46:59 PMsell$0.3405$0.0170.0019860.0000992220.02
3xtbe...zJ6G
5fZ6...VghJ
02/21/20255:17:37 PMbuy$1.12$0.017330.0064960.0000997265.14
DpaeU...at1x
5QcW...i2ek
02/21/20254:35:57 PMsell$23.55$0.017360.13460.000099241,356.54
PoRtX...fjTi
2vdo...J1sg
02/21/20254:35:45 PMbuy$12.24$0.017450.070.00009974701.78
2U5zF...nKPV
23TL...MoP3
02/21/20254:04:49 PMsell$1.72$0.017210.0099450.00009924100.21
Hr5no...MEdq
4zHL...cpp5
02/21/20253:27:58 PMsell$87.18$0.017390.49760.000099295,011.99
EFwwc...fQVN
3hEV...SFBu
02/21/20253:13:30 PMbuy$1.78$0.017810.010.00009983100.16
8e1wF...jhNH
5gLG...yweS
02/21/20253:03:18 PMbuy$24.03$0.017710.13540.000099821,356.54
PoRtX...fjTi
3Tqn...KiMU
02/21/20252:56:00 PMsell$0.007776$0.01760.000043870.000099310.4418
4PXEz...pr3j
4uVK...EE1j
02/21/20252:55:01 PMsell$0.01037$0.017610.00005850.000099310.589
4PXEz...pr3j
2LUm...pHPA
02/21/20252:39:42 PMsell$0.01377$0.017540.0000780.000099310.7854
4PXEz...pr3j
3Tip...ESAD
02/21/20252:34:16 PMsell$0.01848$0.017640.0001040.000099311.04
4PXEz...pr3j
4gm1...AGQq
02/21/20252:32:06 PMsell$0.02467$0.017670.00013860.000099311.39
4PXEz...pr3j
355z...HKCS
02/21/20252:28:12 PMsell$0.03308$0.017770.00018490.000099311.86
4PXEz...pr3j
2jpc...3oUJ
02/21/20252:27:43 PMsell$0.04408$0.017750.00024650.000099312.48
4PXEz...pr3j
3hWe...iHaG
02/21/20252:21:47 PMsell$0.05894$0.01780.00032870.000099313.3
4PXEz...pr3j
5wK5...GMjk
02/21/20252:16:10 PMsell$0.07847$0.017780.00043820.000099314.41
4PXEz...pr3j
4MwE...tggw
02/21/20251:57:39 PMsell$0.1052$0.017880.00058430.000099315.88
4PXEz...pr3j
4qzR...1fPg