WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-SOL pair

Presyo USD
$0.00004059
Presyo
0.062349 SOL
TVL
$22,441.35
MKT CAP
$40.6K
5m
3.62%
1h
36.43%
4h
-85.00%
24h
-81.24%
Ibahagi
TXNS
2K
Mga Bumili
754
Mga Nagbenta
831
Dami
167K
Telegram price alerts
Pares:
J3qCDEH4SzRSHyZEgngxbK1V9FSnv3bZ8KfzFiVxfT53
GROK3:
ADnEqTZBqGuDVKsdYCaR2zHETBqjtmgsqvekfWsx6bnK
SOL:
So11111111111111111111111111111111111111112
Pinagsama GROK3:
292.53M
Pinagsama SOL:
$61.15

GROK3/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Raydium ay $0.00004059. Ang presyo ng GROK3 ay pababa -81.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1585 trades na may dami ng kalakalan na $166,505.71. Ang kontrata ng GROK3 token ay ADnEqTZBqGuDVKsdYCaR2zHETBqjtmgsqvekfWsx6bnK na may market cap na $40,597.53. Ang kontrata ng liquidity pool ay J3qCDEH4SzRSHyZEgngxbK1V9FSnv3bZ8KfzFiVxfT53 na may kabuuang halaga na naka-lock (TVL) na $22,441.35. Ang GROK3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/SOL na may kontrata na address J3qCDEH4SzRSHyZEgngxbK1V9FSnv3bZ8KfzFiVxfT53 ay $22,441.35.

Ang kabuuang transaksyon ng GROK3/SOL ay 1585 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 831 ang mga sales transactions.

Ang GROK3/SOL pool ay may trading volume na $166,505.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa SOL ay 0.0000002349, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.00004059 ngayon.

GROK3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:14:27 PMbuy$16.24$0.000040590.094030.062349400,147.72
Ftfjn...Z5Zn
4p3m...XYCv
02/22/20259:14:17 PMsell$57.78$0.000040540.33440.0623461.43M
3aQra...KUqS
4sw7...mhYq
02/22/20259:14:14 PMbuy$1.71$0.000040950.0099150.0623741,826.8
DSUQM...DquL
24uG...qgiP
02/22/20259:14:11 PMbuy$86.29$0.000040630.49950.0623512.12M
BDJr9...EJQy
4oTD...7m2z
02/22/20259:14:08 PMbuy$17.27$0.000040250.10.06233429,128.93
nxX8k...s4Me
2ttr...cRDv
02/22/20259:13:47 PMbuy$123.92$0.000039740.71720.06233.12M
3kH2w...fvfC
54t9...99qz
02/22/20259:13:44 PMbuy$57.78$0.00003910.33440.0622631.48M
3KxFf...opAk
211L...K7tQ
02/22/20259:13:28 PMbuy$95.92$0.000039310.55520.0622752.44M
Bz56G...dPX3
5NLS...MNhb
02/22/20259:13:28 PMbuy$105.24$0.00003860.60920.0622342.73M
GLEF6...avbh
5CNp...EaKj
02/22/20259:13:28 PMsell$106.55$0.000039080.61670.0622622.73M
GLEF6...avbh
2Vg9...QW9k
02/22/20259:13:17 PMbuy$14.05$0.000038210.08130.06221367,879.21
53SWC...xoR4
5RJN...351Y
02/22/20259:13:10 PMbuy$86.45$0.000037850.50.0621892.28M
3aQra...KUqS
51x5...rm3U
02/22/20259:13:04 PMbuy$34.28$0.000037430.19830.062165915,808.18
L6Npx...KTTg
52j9...NryT
02/22/20259:12:20 PMbuy$50.03$0.000037130.28940.0621481.35M
HaoY6...t8ea
3X4C...AdTE
02/22/20259:12:17 PMbuy$9.91$0.000036930.057380.062136268,595.37
BM7zm...ExA9
5now...MJHW
02/22/20259:12:15 PMsell$24.03$0.000036790.1390.062128653,279.77
4pFCZ...UNmQ
5Tes...WMdq
02/22/20259:12:13 PMsell$2.78$0.000036880.016140.06213375,638.16
3e1TR...hgv3
2Ua5...N1Qv
02/22/20259:12:12 PMsell$95.01$0.000037220.54960.0621532.55M
A2QNj...QpRe
34zA...3LVf
02/22/20259:11:53 PMsell$13.46$0.000037590.077890.062175358,103.98
7Jidd...Sc5g
4Jet...EFBZ
02/22/20259:11:39 PMbuy$259.02$0.000036891.50.0621367.02M
GP4Q9...tTjZ
4njp...uk4i